融程電 (3416)-華南永昌-中正券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▼1.5
漲幅
-1.00%
成交量
923張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	151.00	1	148.00	148.00	4	546	0.73%
2024/05/07	4	149.50	0	0.00	149.50	4	537	0.74%
2024/05/06	5	149.30	0	0.00	148.50	5	529	0.94%
2024/04/29	0	0.00	20	147.05	147.00	-20	540	-3.71%
2024/04/26	2	146.00	0	0.00	148.00	2	546	0.37%
2024/04/25	3	144.83	2	145.50	144.50	1	534	0.19%
2024/04/24	6	139.17	0	0.00	141.00	6	520	1.15%
2024/04/23	2	138.50	0	0.00	138.00	2	521	0.38%
2024/04/19	1	137.50	0	0.00	139.50	1	521	0.19%
2024/04/18	7	141.07	0	0.00	143.00	7	515	1.36%
2024/04/17	0	0.00	8	139.50	140.50	-8	515	-1.55%
2024/04/16	1	136.50	0	0.00	135.50	1	512	0.20%
2024/04/12	2	139.50	1	140.00	140.00	1	494	0.20%
2024/04/11	0	140.00	0	0.00	139.00	0	491	0.01%
2024/04/09	7	139.07	0	0.00	139.50	7	479	1.46%
2024/03/27	1	161.00	1	155.50	155.00	0	385	0.00%
2024/03/26	0	0.00	31	150.76	151.50	-31	353	-8.78%
2024/03/25	0	0.00	0	153.00	152.00	0	332	-0.01%
2024/03/20	0	0.00	7	141.50	139.00	-7	300	-2.33%
2024/03/13	0	134.00	0	0.00	132.50	0	280	0.01%
2024/03/08	1	132.50	2	134.00	131.00	-1	264	-0.37%
2024/02/26	1	137.50	0	0.00	137.50	1	225	0.44%
2024/02/21	13	144.62	0	0.00	144.00	13	215	6.04%
2024/02/20	0	0.00	5	145.50	146.50	-5	213	-2.34%
2024/02/02	25	136.50	0	0.00	137.00	25	190	13.13%
2024/01/26	2	140.00	1	142.50	142.00	1	167	0.60%
2024/01/17	5	129.90	0	0.00	126.00	5	119	4.19%
2024/01/11	0	0.00	0.1	130.00	129.50	-0.1	110	-0.09%
2023/12/05	0	0.00	0.1	124.00	123.00	-0.1	163	-0.06%
2023/11/13	0.1	112.50	0	0.00	114.00	0.1	174	0.06%
2023/10/31	0.2	113.00	0	0.00	113.00	0.2	227	0.09%
2023/10/30	0.3	113.99	0	0.00	115.00	0.3	237	0.13%
2023/09/15	0	0.00	1	118.00	118.00	-1	360	-0.28%
2023/09/11	0.1	116.00	0	0.00	115.00	0.1	369	0.03%
2023/09/07	1	128.50	0	0.00	128.50	1	339	0.29%
2023/09/06	1	129.50	0	0.00	129.50	1	340	0.29%
2023/08/29	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/16	1	128.00	0	0.00	127.50	1	356	0.28%
2023/08/09	0.1	128.50	0	0.00	128.50	0.1	357	0.03%
2023/07/07	0	0.00	1	123.50	124.50	-1	411	-0.24%
2023/07/06	1	121.00	0	0.00	122.00	1	409	0.24%
2023/07/03	0	0.00	0.1	114.00	115.50	-0.1	404	-0.02%
2023/06/30	0	0.00	0.9	111.81	112.50	-0.9	401	-0.23%
2023/06/29	1	114.00	0	0.00	115.00	1	400	0.25%
2023/06/15	1	113.50	0	0.00	113.50	1	437	0.23%
2023/05/08	0	0.00	2	121.50	121.50	-2	562	-0.36%
2023/05/05	2	121.75	2	120.00	119.00	0	548	0.00%
2023/04/25	0	0.00	5	110.00	110.50	-5	461	-1.08%
2023/04/24	2	112.00	0	0.00	112.50	2	445	0.45%
2023/04/13	0	0.00	1	105.50	105.00	-1	388	-0.26%
2023/03/24	1	107.00	0	0.00	105.00	1	335	0.30%
2023/03/22	2	101.00	0	0.00	100.50	2	314	0.64%
2023/03/20	0	0.00	11	100.00	100.00	-11	296	-3.71%
2023/03/06	17	99.98	6	94.93	95.20	11	231	4.75%
2023/03/03	4	99.85	1	100.50	99.60	3	200	1.49%
2023/02/21	1	98.40	0	0.00	92.30	1	132	0.76%
2023/02/09	0	0.00	10.3	84.92	85.50	-10.3	85	-12.04%
2023/02/03	0	0.00	5	84.02	84.40	-5	98	-5.07%
2023/02/02	0	0.00	5	83.90	84.20	-5	98	-5.09%
2022/05/12	0	0.00	4	76.20	76.40	-4	48	-8.25%
2022/04/08	4.1	78.50	0	0.00	78.30	4.1	50	8.19%
2022/02/08	0.1	79.10	0	0.00	79.20	0.1	63	0.16%
2022/01/03	0.1	78.00	0	0.00	78.40	0.1	100	0.10%
2021/12/30	0.1	77.90	0	0.00	78.40	0.1	100	0.10%
2021/12/28	0	78.50	0	0.00	78.50	0	102	0.02%
2021/12/24	0	78.20	0	0.00	78.40	0	102	0.02%
2021/12/22	0.1	76.50	0	0.00	78.40	0.1	102	0.13%
2021/11/09	0.1	79.50	0	0.00	79.20	0.1	95	0.11%
2021/11/08	0.1	82.00	0	0.00	81.20	0.1	90	0.11%
2021/11/04	0	0.00	5	82.70	82.80	-5	92	-5.43%
2021/11/02	0.1	82.30	0	0.00	82.00	0.1	89	0.06%
2021/10/28	0.1	81.60	0	0.00	81.90	0.1	77	0.13%
2021/10/27	0.1	79.50	0	0.00	79.70	0.1	71	0.11%
2021/04/27	0	0.00	1	79.60	80.20	-1	252	-0.40%
2021/04/13	1	81.50	0	0.00	79.70	1	215	0.46%
2021/03/09	0	0.00	5	76.10	76.20	-5	149	-3.35%
2021/03/08	5	76.18	0	0.00	76.10	5	148	3.37%
2021/02/19	0	0.00	1	75.70	77.10	-1	126	-0.79%
2021/01/05	0	0.00	1	75.00	75.40	-1	139	-0.72%
2020/12/03	0	0.00	5	73.20	72.30	-5	235	-2.12%
2020/11/10	1	72.80	0	0.00	72.70	1	285	0.35%
2020/10/30	5	72.88	0	0.00	72.70	5	301	1.66%
2020/10/29	1	72.10	0	0.00	72.70	1	302	0.33%
2020/10/28	0	0.00	1	73.30	73.30	-1	302	-0.33%
2020/10/27	1	72.80	0	0.00	72.70	1	300	0.33%
2020/10/26	0	0.00	1	76.80	75.60	-1	291	-0.34%
2020/10/21	1	78.50	0	0.00	78.00	1	290	0.34%
2020/10/16	1	78.00	0	0.00	78.30	1	292	0.34%
2020/10/14	0	0.00	1	78.50	78.00	-1	294	-0.34%
2020/10/13	1	77.20	2	77.95	78.70	-1	294	-0.34%
2020/10/12	1	78.80	1	79.70	78.90	0	289	0.00%
2020/10/08	0	0.00	1	80.70	78.60	-1	288	-0.35%
2020/10/07	1	82.90	0	0.00	81.80	1	284	0.35%
2020/10/06	1	84.70	15	81.37	85.20	-14	272	-5.14%
2020/06/24	0	0.00	5	60.20	61.20	-5	152	-3.27%
2020/05/29	1	61.00	1	60.90	61.50	0	104	0.00%
2020/05/28	0	0.00	10	61.15	60.30	-10	100	-9.91%
2020/05/27	5	60.10	10	60.00	60.10	-5	93	-5.32%
2020/05/26	0	0.00	10	58.20	59.00	-10	88	-11.33%
2020/03/03	0	0.00	10	55.06	55.10	-10	63	-15.66%
2020/02/17	5	55.56	0	0.00	55.40	5	55	9.02%
2020/02/14	5	55.20	0	0.00	55.20	5	52	9.48%
2019/12/09	0	0.00	1	55.60	55.60	-1	68	-1.47%
2019/11/11	0	0.00	1	55.30	55.60	-1	64	-1.54%
2019/11/04	1	57.70	0	0.00	57.70	1	60	1.64%
2019/07/12	0	0.00	2	52.00	52.30	-2	43	-4.56%
2019/07/04	0	0.00	7	53.39	53.30	-7	43	-16.11%
2019/06/21	8	55.43	4	55.30	55.20	4	40	9.77%
2019/06/20	1	54.90	1	55.20	55.20	0	39	0.00%
2019/06/11	0	0.00	2	54.70	54.60	-2	36	-5.47%
2019/06/10	0	0.00	4	54.20	54.40	-4	36	-11.08%
2019/05/22	3	55.20	0	0.00	55.30	3	37	8.05%
2019/05/16	2	53.30	0	0.00	53.50	2	34	5.84%
2019/05/15	4	53.45	0	0.00	53.40	4	34	11.56%
2018/11/16	0	0.00	0	50.10	50.10	0	55	-0.06%
2018/11/01	0	0.00	1	50.00	50.20	-1	78	-1.27%
2018/10/04	1	55.10	0	0.00	55.30	1	130	0.77%
2018/08/27	0	0.00	2	57.00	57.00	-2	167	-1.19%
2018/08/09	0	0.00	5	58.30	58.40	-5	375	-1.33%
2018/08/06	0	0.00	6	57.50	57.10	-6	363	-1.65%
2018/07/30	2	55.00	0	0.00	55.70	2	357	0.56%
2018/07/18	0	0.00	2	57.00	56.80	-2	343	-0.58%
2018/07/09	0	0.00	8	54.68	54.80	-8	323	-2.47%
2018/06/13	1	50.00	0	0.00	50.20	1	289	0.35%
2018/06/12	1	50.00	0	0.00	50.10	1	289	0.35%
2018/06/08	1	50.30	0	0.00	50.70	1	288	0.35%
2018/06/07	2	49.80	0	0.00	50.00	2	286	0.70%
2018/06/06	1	50.00	0	0.00	50.00	1	286	0.35%
2018/06/05	1	49.80	0	0.00	49.90	1	284	0.35%