融程電 (3416)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.5
漲跌
▲2.5
漲幅
+1.74%
成交量
214張
產業
上市電腦週邊類股▲0.09%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10.1	144.50	0	0.00	144.00	10.1	549	1.83%
2024/05/09	2	147.50	0	0.00	146.50	2	545	0.37%
2024/05/08	12	149.33	4	149.52	148.00	8	546	1.46%
2024/05/07	0	0.00	0.1	151.13	149.50	-0.1	537	-0.02%
2024/05/06	0	0.00	0.1	149.05	148.50	-0.1	529	-0.02%
2024/05/03	0	0.00	0	145.50	145.00	0	535	0.00%
2024/05/02	0.2	144.11	0	0.00	143.50	0.2	537	0.03%
2024/04/26	0	0.00	0.2	148.42	148.00	-0.2	546	-0.03%
2024/04/25	0	0.00	0	145.00	144.50	0	534	-0.01%
2024/04/22	0.1	138.12	0	0.00	138.50	0.1	522	0.02%
2024/04/19	0.1	138.75	0	141.50	139.50	0	521	0.01%
2024/04/18	0	141.00	0	0.00	143.00	0	515	0.00%
2024/04/17	0.2	139.14	0	140.50	140.50	0.2	515	0.03%
2024/04/16	0.3	136.83	0	0.00	135.50	0.3	512	0.05%
2024/04/15	0	0.00	0	141.00	139.50	0	502	0.00%
2024/04/11	0	140.00	0	0.00	139.00	0	491	0.00%
2024/04/10	0	0.00	0	142.50	140.00	0	488	0.00%
2024/04/09	0.1	139.67	0	0.00	139.50	0.1	479	0.02%
2024/04/08	0.4	139.50	0	0.00	143.00	0.4	462	0.09%
2024/04/03	0.3	141.94	0	0.00	139.50	0.3	452	0.06%
2024/04/02	0.2	144.45	0	0.00	142.50	0.2	445	0.05%
2024/04/01	0	146.00	0	0.00	145.50	0	438	0.00%
2024/03/29	0.1	146.27	1	145.50	145.00	-0.9	430	-0.21%
2024/03/28	0	148.00	1	150.00	146.00	-1	421	-0.23%
2024/03/27	2	157.50	0.1	158.50	155.00	1.9	385	0.49%
2024/03/26	0	0.00	1	152.00	151.50	-1	353	-0.28%
2024/03/25	0	0.00	2	149.50	152.00	-2	332	-0.60%
2024/03/21	0	0.00	1	137.50	140.00	-1	302	-0.33%
2024/03/18	0.7	133.00	0	0.00	132.00	0.7	282	0.24%
2024/03/11	1	136.00	0	0.00	134.00	1	271	0.37%
2024/03/04	2	135.50	0	0.00	136.00	2	241	0.83%
2024/02/21	0	0.00	0.1	144.50	144.00	-0.1	215	-0.05%
2024/02/19	1	145.00	0	0.00	146.00	1	212	0.47%
2024/02/15	0	0.00	16	143.00	144.00	-16	203	-7.88%
2024/01/29	1	139.50	0	0.00	139.00	1	175	0.57%
2024/01/24	0	0.00	1.2	136.81	137.00	-1.2	143	-0.84%
2024/01/12	0.1	130.50	0	0.00	130.00	0.1	113	0.06%
2024/01/04	0	0.00	3	123.17	122.50	-3	114	-2.62%
2023/12/29	0	0.00	0	122.00	122.50	0	112	-0.01%
2023/12/25	0	121.00	0	0.00	120.00	0	116	0.01%
2023/12/22	0	121.00	0	0.00	120.50	0	117	0.01%
2023/12/20	0	121.00	0	0.00	121.50	0	120	0.00%
2023/11/30	0	0.00	0.3	125.00	124.00	-0.3	166	-0.17%
2023/11/10	0	115.00	0	0.00	114.50	0	177	0.00%
2023/11/08	0	114.50	0	0.00	115.00	0	183	0.02%
2023/11/02	1	113.50	0	0.00	112.50	1	215	0.46%
2023/10/26	0.1	112.50	0	0.00	112.50	0.1	247	0.02%
2023/10/25	0.1	113.00	0	0.00	112.50	0.1	256	0.02%
2023/09/26	0.1	113.50	0	0.00	112.00	0.1	350	0.01%
2023/09/21	0	114.00	0	0.00	114.00	0	356	0.01%
2023/09/11	1	112.50	1	114.93	115.00	0	369	-0.01%
2023/09/08	0.2	120.01	0	0.00	120.00	0.2	352	0.06%
2023/09/04	2	127.50	0	0.00	127.50	2	339	0.59%
2023/09/01	0	130.00	0	0.00	128.50	0	341	0.00%
2023/08/30	0	0.00	11	126.00	125.50	-11	345	-3.19%
2023/08/29	0	0.00	8	126.00	125.50	-8	346	-2.31%
2023/08/28	0	125.50	0	0.00	125.50	0	346	0.00%
2023/08/25	0	0.00	13	127.50	127.50	-13	345	-3.76%
2023/08/24	0.6	127.00	0	0.00	127.00	0.6	345	0.18%
2023/08/16	0	0.00	5	127.00	127.50	-5	356	-1.40%
2023/08/10	0	0.00	1	128.50	126.00	-1	354	-0.28%
2023/08/09	1	130.50	0.1	128.00	128.50	0.9	357	0.24%
2023/08/04	0	135.50	0	0.00	133.50	0	339	0.00%
2023/07/31	0	0.00	6	142.33	139.50	-6	380	-1.58%
2023/07/28	0	138.88	1	138.00	138.50	-1	406	-0.24%
2023/07/26	1	143.50	4	143.50	141.00	-3	399	-0.75%
2023/07/24	0	0.00	5	138.50	139.50	-5	394	-1.27%
2023/06/30	0	112.00	0	0.00	112.50	0	401	0.00%
2023/06/15	0.2	114.00	0.4	113.50	113.50	-0.2	437	-0.05%
2023/06/12	1	111.03	0	0.00	111.00	1	441	0.24%
2023/05/25	0	0.00	2	115.50	116.00	-2	550	-0.36%
2023/05/16	2	114.00	0	0.00	115.00	2	600	0.33%
2023/05/04	0	0.00	4	117.50	116.00	-4	514	-0.78%
2023/04/25	0	0.00	1	112.50	110.50	-1	461	-0.22%
2023/04/24	0	0.00	4	109.75	112.50	-4	445	-0.90%
2023/04/21	1	109.00	0	0.00	108.50	1	416	0.24%
2023/04/12	0	0.00	0.2	103.50	106.50	-0.2	384	-0.05%
2023/04/06	0	0.00	0.4	102.50	103.00	-0.4	358	-0.11%
2023/03/24	0.4	105.00	2	105.00	105.00	-1.6	335	-0.48%
2023/03/13	0.4	95.79	0	0.00	95.80	0.4	273	0.14%
2023/03/06	11	94.55	10	94.70	95.20	1	231	0.43%
2023/03/03	0	0.00	15	101.50	99.60	-15	200	-7.47%
2023/02/24	0	0.00	9	96.09	95.50	-9	164	-5.47%
2023/02/23	5	95.28	0	0.00	94.80	5	152	3.29%
2023/02/22	0	0.00	5	95.14	95.20	-5	143	-3.47%
2023/02/15	0	85.90	0	0.00	86.00	0	79	0.01%
2022/12/06	0.2	82.80	0	0.00	82.30	0.2	109	0.16%
2022/11/29	2	81.00	0	0.00	81.40	2	106	1.88%
2022/11/25	0	0.00	2	82.50	82.60	-2	104	-1.92%
2022/11/11	0	0.00	19	84.94	85.00	-19	83	-22.87%
2022/10/20	0	0.00	0	80.40	80.00	0	47	-0.10%
2022/09/23	0	0.00	0	78.50	78.70	0	36	-0.13%
2022/07/12	0	0.00	0	74.40	74.50	0	42	-0.02%
2022/07/11	0	0.00	0	74.80	74.40	0	42	0.00%
2022/07/06	0.1	74.00	0	0.00	73.80	0.1	44	0.23%
2022/06/29	0.1	74.50	0	0.00	75.70	0.1	47	0.21%
2022/06/28	0	74.30	0	0.00	75.40	0	47	0.04%
2022/06/27	0	74.96	0	0.00	75.30	0	47	0.05%
2022/06/20	0	77.40	0	77.40	77.60	0	42	-0.02%
2022/06/14	0	0.00	0	78.00	77.30	0	40	-0.05%
2022/05/31	0	77.70	0	0.00	77.80	0	44	0.10%
2022/05/30	0	77.40	0	0.00	77.70	0	44	0.02%
2022/05/17	0	0.00	0.1	77.00	77.10	-0.1	47	-0.11%
2022/04/27	0	76.00	0	0.00	75.70	0	51	0.02%
2022/04/14	0	78.10	0	0.00	78.30	0	53	0.06%
2022/04/12	0	77.60	0	0.00	77.60	0	53	0.00%
2022/04/08	0.1	78.50	0	0.00	78.30	0.1	50	0.10%
2022/04/06	0	78.50	0	0.00	78.40	0	47	0.04%
2022/03/31	0	78.60	0	0.00	78.90	0	46	0.04%
2022/03/30	0	78.90	0	0.00	78.90	0	46	0.06%
2022/03/25	0	79.10	0	0.00	78.90	0	47	0.10%
2022/03/24	0	79.20	0	0.00	79.10	0	47	0.05%
2022/03/23	0	79.80	0	0.00	79.20	0	47	0.04%
2022/03/22	0.1	79.30	0	0.00	79.00	0.1	47	0.17%
2022/03/17	0	0.00	0	78.00	78.00	0	49	-0.07%
2022/03/11	0	0.00	0.1	78.00	77.50	-0.1	50	-0.10%
2022/03/03	0	0.00	0	79.20	79.00	0	50	-0.06%
2022/02/25	0	0.00	0	78.70	78.80	0	53	-0.05%
2022/02/18	0	0.00	0.1	79.50	79.00	-0.1	54	-0.15%
2022/02/14	0	0.00	0	80.00	78.90	0	57	-0.03%
2022/01/26	0	0.00	1	77.40	77.70	-1	69	-1.43%
2022/01/25	1	77.40	0	77.70	77.40	1	73	1.34%
2021/12/29	0	0.00	0	78.10	78.50	0	101	-0.01%
2021/12/28	0	78.20	0	0.00	78.50	0	102	0.01%
2021/12/15	0	0.00	0.1	76.00	76.00	-0.1	103	-0.07%
2021/12/14	0	76.10	0	0.00	75.70	0	103	0.01%
2021/12/13	0	76.65	0	0.00	76.40	0	102	0.02%
2021/12/10	0	77.20	0	0.00	76.60	0	102	0.03%
2021/12/09	0	77.80	0	0.00	77.10	0	101	0.01%
2021/11/11	0	0.00	0.1	80.10	80.20	-0.1	94	-0.11%
2021/11/09	0	0.00	0	79.50	79.20	0	95	-0.02%
2021/11/08	0	81.50	0.1	82.00	81.20	-0.1	90	-0.10%
2021/11/05	0	82.60	0	0.00	82.80	0	90	0.01%
2021/11/02	0	0.00	0	81.50	82.00	0	89	-0.01%
2021/11/01	0.1	85.60	0	0.00	83.40	0.1	86	0.12%
2021/10/28	0	80.50	0	0.00	81.90	0	77	0.04%
2021/10/27	0.1	79.14	0	0.00	79.70	0.1	71	0.07%
2021/10/25	0	77.70	0	0.00	77.00	0	68	0.03%
2021/10/13	0	0.00	0	75.50	75.70	0	93	-0.04%
2021/09/08	0	0.00	0	74.30	74.00	0	123	-0.02%
2021/07/15	0	0.00	1	79.30	78.70	-1	167	-0.60%
2021/06/09	0	0.00	1	74.20	74.10	-1	239	-0.42%
2021/06/08	1	75.00	0	0.00	74.10	1	243	0.41%
2021/04/12	2	82.70	1	84.00	81.90	1	212	0.47%
2021/03/15	0	0.00	3	78.87	79.40	-3	162	-1.84%
2021/03/12	3	77.80	0	0.00	78.00	3	158	1.89%
2020/12/29	0	0.00	1	74.00	73.80	-1	179	-0.56%
2020/11/06	1	73.40	0	0.00	73.30	1	286	0.35%
2020/09/10	0	0.00	3	75.57	75.20	-3	229	-1.31%
2020/09/09	0	0.00	4	74.70	75.10	-4	229	-1.74%
2020/09/08	0	0.00	3	79.60	75.70	-3	232	-1.29%
2020/09/07	5	78.58	0	0.00	78.30	5	231	2.16%
2020/09/04	5	76.94	0	0.00	77.50	5	227	2.20%
2020/09/03	2	78.00	9	78.12	77.90	-7	232	-3.01%
2020/09/02	7	73.96	0	0.00	75.50	7	222	3.15%
2020/06/10	0	0.00	10	62.20	62.70	-10	140	-7.11%
2020/06/08	10	62.50	0	0.00	62.20	10	130	7.68%
2019/09/25	0	0.00	2	53.20	53.10	-2	38	-5.19%
2019/06/21	2	55.40	0	0.00	55.20	2	40	4.89%
2018/05/07	0	0.00	1	45.35	45.50	-1	58	-1.71%
2018/05/02	1	45.40	0	0.00	45.50	1	58	1.70%
2018/02/23	1	48.15	0	0.00	48.20	1	61	1.64%