融程電 (3416)-元大-新竹經國券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
347張
產業
上市電腦週邊類股▼0.06%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	149.00	0	0.00	149.00	10	531	1.88%
2024/05/14	0	0.00	1	145.50	147.00	-1	545	-0.18%
2024/05/07	0	0.00	1	151.00	149.50	-1	537	-0.19%
2024/05/03	0	0.00	1	146.00	145.00	-1	535	-0.19%
2024/04/30	0.2	147.50	0	0.00	147.50	0.2	539	0.03%
2024/04/26	0	0.00	3	148.00	148.00	-3	546	-0.55%
2024/04/25	3	145.50	1	145.50	144.50	2	534	0.37%
2024/04/24	0	0.00	1	139.50	141.00	-1	520	-0.19%
2024/04/19	0	0.00	1	139.02	139.50	-1	521	-0.19%
2024/04/10	0	143.08	0	0.00	140.00	0	488	0.00%
2024/04/09	0	0.00	0	140.00	139.50	0	479	0.00%
2024/04/08	1	142.50	0	0.00	143.00	1	462	0.22%
2024/04/01	0	147.36	0	0.00	145.50	0	438	0.01%
2024/03/29	0	147.75	0	0.00	145.00	0	430	0.00%
2024/03/28	1	149.49	0	0.00	146.00	1	421	0.24%
2024/03/27	5	158.90	2	158.75	155.00	3	385	0.78%
2024/03/26	1	154.00	0	0.00	151.50	1	353	0.28%
2024/03/25	0	0.00	1	148.50	152.00	-1	332	-0.30%
2024/03/20	1	141.50	0.1	139.50	139.00	0.9	300	0.30%
2024/03/14	0	0.00	0.2	133.50	133.00	-0.2	280	-0.07%
2024/03/11	0	0.00	8	133.50	134.00	-8	271	-2.95%
2024/03/01	0.1	136.00	0	0.00	135.50	0.1	237	0.04%
2024/02/22	0.2	142.00	0	0.00	140.00	0.2	218	0.07%
2024/02/21	0	0.00	5	144.00	144.00	-5	215	-2.32%
2024/02/20	0.2	146.00	0	0.00	146.50	0.2	213	0.09%
2024/01/26	6	141.83	1	142.00	142.00	5	167	2.98%
2024/01/25	0	0.00	1	136.50	136.50	-1	148	-0.67%
2024/01/22	1	137.50	1	135.00	136.50	0	135	0.00%
2023/12/25	0	0.00	0.5	120.50	120.00	-0.5	116	-0.41%
2023/11/29	0.1	124.00	0	0.00	123.50	0.1	167	0.05%
2023/11/28	0	0.00	0.1	123.50	124.50	-0.1	171	-0.03%
2023/11/24	0.2	124.50	0	0.00	124.50	0.2	171	0.12%
2023/11/21	1	124.00	0	0.00	124.50	1	174	0.57%
2023/11/07	0.2	116.50	0	0.00	116.00	0.2	187	0.11%
2023/11/01	0	0.00	1	113.50	112.50	-1	221	-0.45%
2023/10/11	2	113.00	0	0.00	114.00	2	310	0.64%
2023/10/06	0	0.00	1	114.00	114.50	-1	316	-0.32%
2023/10/04	0	0.00	0.2	114.00	113.00	-0.2	320	-0.06%
2023/09/20	1	115.00	0	0.00	114.00	1	357	0.28%
2023/09/11	7	118.98	0	0.00	115.00	7	369	1.90%
2023/09/08	0.1	120.50	0	0.00	120.00	0.1	352	0.01%
2023/08/22	0	0.00	5	125.70	125.50	-5	351	-1.42%
2023/08/21	0	0.00	16	128.50	128.00	-16	359	-4.45%
2023/08/18	0	0.00	14	126.54	127.00	-14	357	-3.92%
2023/08/15	1	129.50	0	0.00	128.50	1	356	0.28%
2023/08/07	0	0.00	0	134.50	140.50	0	342	0.00%
2023/07/28	0	0.00	0.1	140.00	138.50	-0.1	406	-0.01%
2023/07/27	0	142.50	0	0.00	140.00	0	400	0.00%
2023/07/24	0	0.00	0.1	140.00	139.50	-0.1	394	-0.03%
2023/07/20	0	0.00	0	130.50	132.00	0	398	-0.01%
2023/07/18	3	128.17	3.1	126.53	129.00	-0.1	424	-0.02%
2023/07/14	0.2	127.50	0.1	128.00	127.00	0.1	418	0.02%
2023/07/10	0	0.00	1	123.50	119.50	-1	411	-0.24%
2023/07/07	1	125.50	1.3	124.59	124.50	-0.3	411	-0.07%
2023/07/06	0	0.00	0.4	121.14	122.00	-0.4	409	-0.09%
2023/06/12	0	113.50	0	0.00	111.00	0	441	0.01%
2023/06/08	0	0.00	0.3	111.00	110.50	-0.3	446	-0.07%
2023/06/06	0	0.00	0.3	111.50	111.00	-0.3	458	-0.07%
2023/05/25	2	113.00	0	0.00	116.00	2	550	0.36%
2023/05/24	0.2	117.63	0	0.00	117.00	0.2	554	0.04%
2023/05/23	0.2	119.00	0	0.00	117.50	0.2	597	0.03%
2023/05/22	0.2	117.50	0	0.00	118.50	0.2	612	0.04%
2023/05/18	1	118.00	0	0.00	117.00	1	607	0.16%
2023/05/17	0	0.00	0	118.50	118.00	0	605	0.00%
2023/05/15	10	116.00	10	113.60	113.50	0	598	0.00%
2023/05/11	0	0.00	0.1	118.00	116.50	-0.1	589	-0.01%
2023/05/08	1	121.50	1	122.50	121.50	0	562	0.00%
2023/05/05	4	121.13	4.1	120.31	119.00	-0.1	548	-0.03%
2023/05/04	2	118.00	2	117.75	116.00	0	514	0.00%
2023/05/03	0	0.00	0.5	113.00	111.00	-0.5	482	-0.09%
2023/04/27	0	111.50	0	0.00	108.50	0	472	0.00%
2023/04/25	0	111.00	0.1	115.00	110.50	0	461	-0.01%
2023/04/24	0	114.00	2	111.50	112.50	-2	445	-0.44%
2023/04/21	2	109.00	0	0.00	108.50	2	416	0.48%
2023/04/13	2	105.25	1	108.00	105.00	1	388	0.26%
2023/04/11	1	102.50	0	0.00	103.50	1	376	0.27%
2023/03/30	0	0.00	0.1	102.50	103.00	-0.1	352	-0.03%
2023/03/29	0	0.00	5	101.00	102.50	-5	350	-1.43%
2023/03/24	2	105.75	0.1	106.00	105.00	1.9	335	0.57%
2023/03/23	5	100.50	0	0.00	104.00	5	321	1.56%
2023/03/22	0	0.00	1	102.50	100.50	-1	314	-0.32%
2023/03/07	0	0.00	1	96.00	98.10	-1	244	-0.41%
2023/03/02	1	97.20	1	98.00	97.80	0	173	0.00%
2023/02/24	0	0.00	1	95.80	95.50	-1	164	-0.61%
2023/02/23	0	0.00	1	95.50	94.80	-1	152	-0.66%
2023/02/22	1.3	94.22	0	0.00	95.20	1.3	143	0.90%
2023/02/21	4	95.48	19	96.95	92.30	-15	132	-11.33%
2023/02/20	0	0.00	1	91.60	94.70	-1	90	-1.11%
2023/02/17	0	0.00	1	85.90	86.10	-1	76	-1.31%
2022/11/10	1	84.90	1	84.80	84.60	0	80	0.00%
2022/11/03	4	83.50	4	84.10	83.90	0	67	0.00%
2022/10/26	1	81.90	0	0.00	80.00	1	53	1.85%
2022/10/06	1	79.90	1	79.50	79.80	0	40	0.00%
2022/09/20	0	0.00	1	78.90	79.00	-1	38	-2.60%
2022/09/12	0	0.00	0.3	78.70	78.50	-0.3	43	-0.76%
2022/08/30	1	76.50	0	0.00	77.10	1	43	2.29%
2022/06/29	0	0.00	0.2	75.50	75.70	-0.2	47	-0.51%
2022/06/20	0	0.00	1	77.60	77.60	-1	42	-2.36%
2022/05/24	0	0.00	1	77.30	77.20	-1	45	-2.18%
2022/05/12	0	0.00	1	76.60	76.40	-1	48	-2.06%
2022/05/11	0	0.00	1	76.60	76.60	-1	48	-2.05%
2022/05/03	1	76.00	0	0.00	76.10	1	51	1.96%
2022/04/28	1	75.60	0	0.00	76.00	1	51	1.93%
2022/04/25	1	77.50	0	0.00	77.20	1	50	1.97%
2022/04/21	1	78.00	0	0.00	78.20	1	50	1.97%
2022/04/11	2	78.25	0	0.00	78.20	2	52	3.84%
2022/03/18	0	0.00	1	78.00	78.90	-1	48	-2.05%
2022/03/08	1	76.50	0	0.00	76.60	1	51	1.94%
2022/02/11	0	0.00	1	79.90	80.00	-1	57	-1.74%
2022/02/09	0	0.00	1	79.50	79.90	-1	63	-1.58%
2022/01/25	1	77.40	0	0.00	77.40	1	73	1.35%
2022/01/17	0	0.00	1	79.00	79.20	-1	101	-0.99%
2022/01/04	1	78.20	0	0.00	78.10	1	98	1.01%
2021/12/28	0	0.00	0	78.50	78.50	0	102	-0.02%
2021/12/22	0	0.00	1	78.00	78.40	-1	102	-0.97%
2021/12/21	1	75.70	0	0.00	76.50	1	101	0.99%
2021/11/29	1	77.90	0	0.00	78.00	1	97	1.02%
2021/11/18	1	81.50	0	0.00	81.10	1	94	1.06%
2021/11/17	1	81.50	0	0.00	81.60	1	94	1.06%
2021/11/12	1.1	80.38	0	0.00	80.30	1.1	93	1.18%
2021/11/09	0	0.00	1	79.50	79.20	-1	95	-1.05%
2021/11/03	3	82.67	0	0.00	82.50	3	92	3.23%
2021/11/01	9	84.30	1	84.50	83.40	8	86	9.23%
2021/10/29	1	82.60	0	0.00	81.60	1	79	1.27%
2021/10/28	2	80.40	3	81.40	81.90	-1	77	-1.32%
2021/10/25	1	78.20	2	78.00	77.00	-1	68	-1.46%
2021/10/08	1	76.40	1	76.00	76.30	0	115	0.00%
2021/08/31	0	0.00	1	75.00	75.60	-1	130	-0.77%
2021/08/16	1	75.20	0	0.00	75.00	1	129	0.77%
2021/08/03	0	0.00	1	76.00	76.00	-1	147	-0.68%
2021/07/23	0	0.00	0.1	74.50	73.30	-0.1	163	-0.03%
2021/07/22	1	74.70	0	0.00	74.50	1	164	0.61%
2021/07/21	0	78.50	0	0.00	78.00	0	164	0.01%
2021/07/16	0.1	78.80	0	0.00	78.40	0.1	172	0.03%
2021/07/15	0	0.00	1	77.80	78.70	-1	167	-0.60%
2021/07/08	1	74.70	0	0.00	75.20	1	168	0.59%
2021/06/23	0	0.00	0	74.70	74.00	0	212	-0.01%
2021/06/21	0	69.90	0	0.00	75.50	0	215	0.01%
2021/06/15	0	0.00	1	75.70	75.80	-1	232	-0.43%
2021/06/08	1	74.60	0	0.00	74.10	1	243	0.41%
2021/06/02	0	0.00	1	74.00	74.00	-1	251	-0.40%
2021/05/11	0	0.00	1	75.50	75.60	-1	283	-0.35%
2021/05/06	1	78.20	0	0.00	78.10	1	275	0.36%
2021/05/03	0	0.00	1	78.60	78.90	-1	262	-0.38%
2021/04/29	1	79.30	0	0.00	79.70	1	257	0.39%
2021/04/27	0	0.00	1	80.40	80.20	-1	252	-0.40%
2021/04/13	1	79.70	0	0.00	79.70	1	215	0.46%
2021/04/12	2	83.00	0	0.00	81.90	2	212	0.94%
2021/04/09	0	0.00	2	81.05	81.00	-2	200	-1.00%
2021/03/29	1	79.70	0	0.00	79.50	1	187	0.53%
2021/03/23	1	79.70	0	0.00	79.20	1	180	0.55%
2021/03/22	0	0.00	1	81.40	80.20	-1	177	-0.56%
2021/03/17	0	0.00	7	78.79	78.40	-7	163	-4.29%
2021/03/09	0	0.00	2	76.00	76.20	-2	149	-1.34%
2021/03/05	0	0.00	3	75.90	76.00	-3	147	-2.03%
2021/03/03	1	76.90	0	0.00	76.50	1	145	0.69%
2021/03/02	11	78.72	0	0.00	77.70	11	144	7.61%
2021/02/24	1	78.00	0	0.00	77.50	1	142	0.70%
2021/02/23	0	0.00	0	79.00	78.60	0	139	-0.03%
2021/02/22	2	79.20	0	0.00	78.50	2	134	1.48%
2021/02/17	0	0.00	3	75.13	75.50	-3	116	-2.57%
2021/02/05	0	0.00	1	72.10	73.50	-1	108	-0.92%
2021/01/29	0	0.00	10	71.90	71.50	-10	114	-8.76%
2021/01/25	0	0.00	0.1	71.50	72.40	-0.1	113	-0.09%
2021/01/20	1	71.40	0.3	71.50	71.50	0.7	116	0.60%
2021/01/19	9	72.72	0	0.00	72.60	9	125	7.20%
2021/01/18	0.4	70.70	0	0.00	72.80	0.4	128	0.31%
2021/01/12	2	72.00	0	0.00	72.50	2	128	1.55%
2021/01/08	0	71.80	0	0.00	73.70	0	126	0.00%
2021/01/07	1	74.00	0	0.00	74.20	1	129	0.77%
2021/01/04	0	0.00	1	75.00	75.60	-1	143	-0.70%
2020/12/31	0	0.00	1	74.80	75.10	-1	153	-0.65%
2020/12/30	0	0.00	1	74.70	76.40	-1	165	-0.60%
2020/12/29	2	73.80	0	0.00	73.80	2	179	1.11%
2020/12/17	0	0.00	1	73.20	73.40	-1	206	-0.48%
2020/12/16	0	0.00	1	72.80	72.80	-1	208	-0.48%
2020/12/15	0.2	72.50	0	0.00	72.60	0.2	209	0.11%
2020/12/11	0	0.00	1	71.80	72.00	-1	216	-0.46%
2020/12/09	2	71.80	0	0.00	71.90	2	225	0.89%
2020/12/03	0	0.00	0	72.40	72.30	0	235	0.00%
2020/12/02	0	0.00	0	73.00	73.10	0	239	-0.02%
2020/12/01	0.8	72.00	0	0.00	73.40	0.8	244	0.33%
2020/11/26	1	74.50	0	0.00	74.80	1	284	0.35%
2020/11/02	2	72.00	18	71.38	71.50	-16	300	-5.33%
2020/10/16	0	0.00	1	78.30	78.30	-1	292	-0.34%
2020/10/15	1	77.90	0	0.00	78.30	1	294	0.34%
2020/10/12	10	78.50	0	0.00	78.90	10	289	3.45%
2020/10/08	0	0.00	2	81.60	78.60	-2	288	-0.69%
2020/10/07	16	83.36	13	82.48	81.80	3	284	1.05%
2020/10/06	0	0.00	1	80.90	85.20	-1	272	-0.37%
2020/10/05	5	80.80	1	79.00	80.80	4	251	1.59%
2020/09/22	0	0.00	1	74.40	75.60	-1	238	-0.42%
2020/09/21	1	76.00	3	75.80	75.90	-2	238	-0.84%
2020/09/18	1	77.00	0	0.00	77.60	1	237	0.42%
2020/09/14	1	74.10	0	0.00	76.10	1	235	0.42%
2020/09/11	1	73.30	0	0.00	72.90	1	230	0.43%
2020/09/07	1	78.80	0	0.00	78.30	1	231	0.43%
2020/09/04	1	77.40	0	0.00	77.50	1	227	0.44%
2020/09/03	2	78.25	0	0.00	77.90	2	232	0.86%
2020/09/02	2	75.80	1	75.00	75.50	1	222	0.45%
2020/09/01	0	0.00	1	70.00	70.80	-1	212	-0.47%
2020/08/19	0	0.00	2	66.90	67.10	-2	241	-0.83%
2020/08/10	0	0.00	1	68.00	67.60	-1	228	-0.44%
2020/08/05	0	0.00	1	62.00	62.40	-1	216	-0.46%
2020/07/28	0	0.00	11	60.19	60.60	-11	209	-5.25%
2020/07/24	0	0.00	1	60.50	60.60	-1	206	-0.48%
2020/07/16	0	0.00	1	59.50	59.90	-1	191	-0.52%
2020/07/15	1	61.30	4	60.28	60.40	-3	186	-1.61%
2020/07/14	0	0.00	1	61.00	61.00	-1	182	-0.55%
2020/07/13	5	59.08	0	0.00	59.30	5	175	2.86%
2020/07/08	0	0.00	1	59.20	60.00	-1	168	-0.59%
2020/06/30	2	60.80	1	60.80	60.70	1	155	0.65%
2020/06/19	1	57.60	0	0.00	58.10	1	148	0.67%
2020/06/17	0	0.00	2	59.60	59.00	-2	146	-1.37%
2020/06/15	13	59.71	0	0.00	59.40	13	149	8.67%
2020/06/10	0	0.00	3	63.10	62.70	-3	140	-2.13%
2020/06/09	1	60.60	1	60.50	60.40	0	132	0.00%
2020/05/28	0	0.00	4	61.73	60.30	-4	100	-3.96%
2020/05/26	2	58.00	0	0.00	59.00	2	88	2.27%
2019/10/21	0	0.00	1	57.20	57.00	-1	50	-1.99%
2019/07/24	0	0.00	0.4	52.40	52.40	-0.4	46	-0.81%
2019/07/05	1	52.80	0	0.00	52.80	1	43	2.28%
2019/06/21	1	55.50	0	0.00	55.20	1	40	2.44%
2019/03/22	0.9	52.60	0	0.00	52.90	0.9	33	2.54%
2019/02/11	0	51.80	0	0.00	51.90	0	30	0.13%
2018/12/13	0	0.00	3	51.00	51.00	-3	35	-8.46%
2018/12/12	0	0.00	6	51.10	51.00	-6	37	-16.14%
2018/12/06	3	50.90	0	0.00	50.90	3	37	7.92%
2018/09/07	0	0.00	5	56.52	56.60	-5	167	-2.99%
2018/09/06	0	0.00	1	57.00	57.00	-1	167	-0.60%
2018/09/03	0	0.00	4	57.10	56.80	-4	167	-2.38%
2018/08/30	0	0.00	4	57.00	57.00	-4	169	-2.36%
2018/07/25	0	0.00	1	54.30	54.70	-1	354	-0.28%
2018/07/04	0	0.00	1	52.60	52.90	-1	315	-0.32%
2018/06/29	0	0.00	1	52.50	52.50	-1	309	-0.32%
2018/06/01	0	0.00	2	49.00	48.80	-2	282	-0.71%
2018/05/30	4	50.08	0	0.00	49.80	4	177	2.26%
2018/05/17	1	45.70	0	0.00	46.05	1	56	1.78%
2018/05/15	10	46.37	0	0.00	45.90	10	56	17.72%
2018/05/14	5	46.42	0	0.00	46.50	5	59	8.39%
2018/05/11	4	45.93	0	0.00	46.10	4	59	6.71%
2018/02/06	1	47.00	0	0.00	47.45	1	65	1.52%