融程電 (3416)-元大-員林券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股▼0.79%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	144.00	0	0.00	143.50	1	537	0.19%
2024/04/30	0	0.00	1.2	147.00	147.50	-1.2	539	-0.21%
2024/04/26	0	0.00	1	147.50	148.00	-1	546	-0.18%
2024/04/25	2	144.50	0	0.00	144.50	2	534	0.37%
2024/04/19	0	139.50	0	0.00	139.50	0	521	0.00%
2024/04/16	1	136.02	0	0.00	135.50	1	512	0.20%
2024/04/15	1	141.50	3	143.00	139.50	-2	502	-0.40%
2024/04/11	4.1	138.64	0	0.00	139.00	4.1	491	0.82%
2024/04/10	0.1	142.50	0	0.00	140.00	0.1	488	0.01%
2024/04/08	0	0.00	0.4	139.50	143.00	-0.4	462	-0.09%
2024/04/03	0.1	142.00	0	0.00	139.50	0.1	452	0.02%
2024/04/02	0.1	143.50	0	0.00	142.50	0.1	445	0.02%
2024/04/01	0.1	146.00	0	0.00	145.50	0.1	438	0.03%
2024/03/28	0.2	148.50	0	0.00	146.00	0.2	421	0.05%
2024/03/26	0	0.00	1	154.50	151.50	-1	353	-0.28%
2024/03/25	1	151.50	1	147.50	152.00	0	332	0.00%
2024/03/18	0.2	133.17	0	0.00	132.00	0.2	282	0.06%
2024/03/14	0.1	132.50	0	0.00	133.00	0.1	280	0.03%
2024/03/13	0.3	134.23	0	0.00	132.50	0.3	280	0.10%
2024/03/12	0.2	137.00	0	0.00	135.50	0.2	277	0.07%
2024/03/08	0.1	132.97	0	0.00	131.00	0.1	264	0.06%
2024/03/07	1.2	132.15	1	132.00	133.00	0.2	256	0.07%
2024/03/06	0	0.00	0.5	135.04	134.00	-0.5	251	-0.20%
2024/03/05	0.1	135.00	0.3	135.00	134.50	-0.2	248	-0.09%
2024/03/04	0	0.00	0.4	136.63	136.00	-0.4	241	-0.14%
2024/03/01	0.1	136.50	0	0.00	135.50	0.1	237	0.03%
2024/02/26	0.1	138.00	0	0.00	137.50	0.1	225	0.03%
2024/02/23	0.1	140.05	0	0.00	141.00	0.1	219	0.03%
2024/02/22	0.1	142.00	0	0.00	140.00	0.1	218	0.03%
2024/02/20	0	0.00	3	145.67	146.50	-3	213	-1.41%
2024/02/19	1	145.00	0	0.00	146.00	1	212	0.47%
2024/02/16	0	0.00	1.2	143.07	145.50	-1.2	209	-0.56%
2024/02/15	1	143.50	0	0.00	144.00	1	203	0.49%
2024/02/02	0.1	137.00	0	0.00	137.00	0.1	190	0.03%
2024/02/01	0.1	138.00	4	140.50	137.50	-4	184	-2.14%
2024/01/31	3	138.83	0	0.00	138.50	3	183	1.64%
2024/01/30	0.2	137.93	0	0.00	141.00	0.2	179	0.10%
2024/01/29	1	139.00	0	0.00	139.00	1	175	0.57%
2024/01/26	3	143.67	3	140.00	142.00	0	167	0.00%
2024/01/17	0	0.00	1	129.00	126.00	-1	119	-0.84%
2024/01/16	0.1	129.50	0	0.00	130.00	0.1	116	0.12%
2024/01/08	0	0.00	1	121.00	122.00	-1	112	-0.89%
2024/01/03	0.1	123.50	0.2	123.50	123.50	-0.2	115	-0.13%
2023/12/29	0.2	122.50	0	0.00	122.50	0.2	112	0.18%
2023/12/26	0	120.50	1	120.50	120.50	-1	115	-0.84%
2023/12/25	0	121.00	0	0.00	120.00	0	116	0.03%
2023/12/21	1	121.98	0	0.00	121.50	1	119	0.85%
2023/12/20	0.2	121.00	0	0.00	121.50	0.2	120	0.17%
2023/12/11	0	0.00	1	123.50	125.00	-1	125	-0.80%
2023/12/04	0	0.00	0	125.00	125.00	0	163	-0.02%
2023/11/24	0	0.00	0	125.00	124.50	0	171	-0.02%
2023/11/21	0.1	124.32	0	0.00	124.50	0.1	174	0.07%
2023/11/16	0	0.00	0.4	118.50	118.50	-0.4	170	-0.24%
2023/11/10	0	114.50	0	0.00	114.50	0	177	0.01%
2023/11/08	0	115.00	0	0.00	115.00	0	183	0.02%
2023/11/06	0.1	115.50	0	0.00	115.50	0.1	191	0.04%
2023/11/03	0.1	113.25	0	0.00	113.50	0.1	208	0.03%
2023/11/02	0	114.00	0	0.00	112.50	0	215	0.01%
2023/11/01	0.1	113.49	0	0.00	112.50	0.1	221	0.03%
2023/10/31	0.5	113.98	0	0.00	113.00	0.5	227	0.21%
2023/10/30	0	113.50	0	0.00	115.00	0	237	0.01%
2023/10/27	0	113.00	0	0.00	113.00	0	241	0.01%
2023/10/25	0	113.50	0	0.00	112.50	0	256	0.01%
2023/10/20	0	114.00	0	0.00	114.00	0	273	0.01%
2023/10/19	0	0.00	1	116.10	114.50	-1	283	-0.35%
2023/10/13	0	0.00	0.3	117.23	116.00	-0.3	298	-0.10%
2023/10/12	0	114.00	0	0.00	115.00	0	300	0.01%
2023/10/06	0	114.50	0	0.00	114.50	0	316	0.01%
2023/10/03	0	115.00	0	0.00	115.00	0	328	0.01%
2023/10/02	0.1	115.61	2	114.50	115.50	-1.9	338	-0.56%
2023/09/28	0.1	115.00	0	0.00	115.00	0.1	345	0.02%
2023/09/26	1.1	113.02	1	113.50	112.00	0.1	350	0.01%
2023/09/25	1	114.00	0	0.00	114.50	1	351	0.28%
2023/09/22	0	0.00	0.3	113.50	114.50	-0.3	354	-0.08%
2023/09/20	0	114.50	0	0.00	114.00	0	357	0.01%
2023/09/19	1.3	117.46	1	115.50	113.50	0.3	359	0.08%
2023/09/15	0	0.00	0.1	117.50	118.00	-0.1	360	-0.03%
2023/09/13	0	115.00	0	0.00	116.50	0	365	0.01%
2023/09/12	0	115.00	0	0.00	116.50	0	371	0.01%
2023/09/11	3.2	114.97	11	113.68	115.00	-7.8	369	-2.11%
2023/09/08	1	123.54	0	0.00	120.00	1	352	0.29%
2023/09/06	0	0.00	2	130.25	129.50	-2	340	-0.59%
2023/09/01	0	0.00	1.2	127.79	128.50	-1.2	341	-0.35%
2023/08/29	0.1	125.50	0	0.00	125.50	0.1	346	0.02%
2023/08/28	0.2	125.48	0	0.00	125.50	0.2	346	0.06%
2023/08/25	0.1	127.50	1	127.50	127.50	-0.9	345	-0.26%
2023/08/24	0	0.00	0.1	127.81	127.00	-0.1	345	-0.02%
2023/08/22	0.1	126.31	0	0.00	125.50	0.1	351	0.02%
2023/08/18	2.1	127.31	1	128.50	127.00	1.1	357	0.29%
2023/08/17	1	129.00	0	0.00	130.00	1	356	0.28%
2023/08/15	2	128.75	0	0.00	128.50	2	356	0.56%
2023/08/14	1	123.01	1	123.00	124.00	0	354	0.00%
2023/08/11	2	125.26	0	0.00	126.00	2	356	0.57%
2023/08/10	0	129.50	1	128.00	126.00	-1	354	-0.28%
2023/08/09	4.2	130.56	0.2	129.00	128.50	4.1	357	1.14%
2023/08/08	2.2	137.86	1	135.00	134.50	1.2	341	0.34%
2023/08/07	6.5	138.06	0	0.00	140.50	6.5	342	1.88%
2023/08/04	0	135.50	0	0.00	133.50	0	339	0.00%
2023/08/02	1	139.97	7.4	137.90	137.50	-6.3	350	-1.81%
2023/08/01	0.1	136.86	0	137.50	137.00	0	353	0.01%
2023/07/31	2	139.75	1.2	139.50	139.50	0.8	380	0.21%
2023/07/28	1.1	137.54	0	0.00	138.50	1.1	406	0.27%
2023/07/27	0.1	144.50	0	0.00	140.00	0.1	400	0.02%
2023/07/26	0	143.51	0	0.00	141.00	0	399	0.01%
2023/07/25	0	0.00	0.9	140.08	139.00	-0.9	395	-0.22%
2023/07/24	0	0.00	0.1	140.50	139.50	-0.1	394	-0.04%
2023/07/20	0	0.00	0.6	131.00	132.00	-0.6	398	-0.15%
2023/07/19	0.1	130.04	0	0.00	129.50	0.1	421	0.03%
2023/07/18	1.1	127.05	1	128.20	129.00	0.1	424	0.03%
2023/07/14	0.3	127.82	0	0.00	127.00	0.3	418	0.07%
2023/07/13	0.2	122.50	0.5	123.07	122.00	-0.3	414	-0.07%
2023/07/11	1	121.50	0	0.00	119.50	1	410	0.24%
2023/07/10	0.6	120.50	0	0.00	119.50	0.6	411	0.15%
2023/07/06	0	0.00	8	122.31	122.00	-8	409	-1.95%
2023/06/30	0	111.50	0	0.00	112.50	0	401	0.00%
2023/06/29	1.1	112.06	1	114.50	115.00	0.1	400	0.04%
2023/06/28	0	113.25	0.2	113.00	112.00	-0.1	399	-0.04%
2023/06/26	2.1	113.98	0	0.00	113.00	2.1	406	0.52%
2023/06/21	1	114.50	0	0.00	116.50	1	417	0.24%
2023/06/19	5.1	116.71	0	0.00	115.50	5.1	431	1.18%
2023/06/15	2.1	113.51	2	113.00	113.50	0.1	437	0.02%
2023/06/14	0	0.00	1	113.00	113.50	-1	439	-0.23%
2023/06/08	0.1	111.50	4	110.88	110.50	-3.9	446	-0.87%
2023/06/07	1.3	110.76	0	0.00	112.50	1.3	453	0.29%
2023/06/06	0.2	111.50	8	110.63	111.00	-7.8	458	-1.70%
2023/06/05	3.1	114.33	3	113.33	112.50	0.1	461	0.01%
2023/06/02	1.1	115.95	0	0.00	115.50	1.1	472	0.22%
2023/06/01	1	115.50	0	0.00	116.00	1	501	0.20%
2023/05/29	0	0.00	1	114.00	113.50	-1	538	-0.19%
2023/05/26	1.2	113.09	0	0.00	112.00	1.2	547	0.21%
2023/05/25	1.4	113.41	0	0.00	116.00	1.4	550	0.25%
2023/05/23	0.2	118.00	0	0.00	117.50	0.2	597	0.03%
2023/05/22	0.2	118.94	0	0.00	118.50	0.2	612	0.03%
2023/05/19	0	0.00	0.2	116.77	116.50	-0.2	609	-0.03%
2023/05/17	0.2	117.75	0	0.00	118.00	0.2	605	0.03%
2023/05/16	0	114.50	0	0.00	115.00	0	600	0.00%
2023/05/15	0.2	115.33	12	113.92	113.50	-11.9	598	-1.98%
2023/05/11	4.3	118.96	0	0.00	116.50	4.3	589	0.72%
2023/05/09	2.2	118.48	0	0.00	119.00	2.2	580	0.38%
2023/05/08	0	0.00	0.4	122.00	121.50	-0.4	562	-0.07%
2023/05/05	2	123.50	0.3	121.53	119.00	1.7	548	0.31%
2023/05/04	0.1	114.00	0	0.00	116.00	0.1	514	0.01%
2023/05/02	0	0.00	6	109.50	110.00	-6	478	-1.25%
2023/04/28	0	0.00	11	109.45	110.00	-11	476	-2.31%
2023/04/27	3.1	108.68	0.4	110.00	108.50	2.7	472	0.57%
2023/04/26	0.1	109.00	1	109.50	110.50	-0.9	466	-0.19%
2023/04/25	11.1	111.45	1	112.50	110.50	10.1	461	2.18%
2023/04/24	12	111.92	2.1	112.38	112.50	9.9	445	2.23%
2023/04/21	0	0.00	2.2	108.53	108.50	-2.2	416	-0.54%
2023/04/20	0	0.00	0	107.00	105.00	0	407	0.00%
2023/04/17	1	105.50	0.3	106.50	105.00	0.7	394	0.18%
2023/04/14	0.1	106.50	0	0.00	106.50	0.1	391	0.03%
2023/04/13	0.2	106.00	1.5	106.00	105.00	-1.4	388	-0.35%
2023/04/12	2	106.50	0	107.76	106.50	2	384	0.51%
2023/04/11	0.4	103.06	0	0.00	103.50	0.4	376	0.11%
2023/04/10	0.4	106.00	0	0.00	106.00	0.4	367	0.12%
2023/04/07	0.1	103.00	0	0.00	103.00	0.1	361	0.03%
2023/04/06	1	102.00	0	0.00	103.00	1	358	0.28%
2023/03/30	2.1	102.53	0	0.00	103.00	2.1	352	0.58%
2023/03/29	0.1	102.19	0	0.00	102.50	0.1	350	0.02%
2023/03/28	1.5	102.15	6	102.00	102.00	-4.5	347	-1.29%
2023/03/27	0.2	103.17	0	0.00	101.50	0.2	342	0.04%
2023/03/22	0	0.00	0.1	101.00	100.50	-0.1	314	-0.03%
2023/03/21	0	99.90	1.1	100.98	99.80	-1	302	-0.34%
2023/03/20	0	0.00	1.9	99.95	100.00	-1.9	296	-0.65%
2023/03/16	1	97.80	1	96.50	97.50	0	280	0.00%
2023/03/10	1.2	95.16	1	95.80	95.60	0.2	268	0.07%
2023/03/09	1	98.70	1	98.70	98.50	0	259	0.00%
2023/03/08	1.5	96.99	0	0.00	97.60	1.5	251	0.58%
2023/03/07	1	98.60	0	0.00	98.10	1	244	0.41%
2023/03/06	2.3	94.94	0	0.00	95.20	2.3	231	0.99%
2023/03/03	8	99.50	2	98.90	99.60	6	200	2.99%
2023/03/02	4.1	97.25	3.1	97.79	97.80	1.1	173	0.62%
2023/02/24	0	95.80	1	95.40	95.50	-1	164	-0.60%
2023/02/23	4.1	94.81	0	0.00	94.80	4.1	152	2.66%
2023/02/22	0.1	95.80	0	0.00	95.20	0.1	143	0.03%
2023/02/21	6.5	95.69	6	92.70	92.30	0.5	132	0.38%
2023/02/14	1	85.70	0	0.00	86.00	1	81	1.23%
2023/02/09	3	85.40	0	0.00	85.50	3	85	3.51%
2022/12/05	1	83.20	0	0.00	83.20	1	107	0.93%
2022/12/01	1	82.50	0	0.00	82.30	1	106	0.94%
2022/11/25	1	82.60	0	0.00	82.60	1	104	0.96%
2022/11/11	0	0.00	0.2	85.10	85.00	-0.2	83	-0.18%
2022/11/04	1	84.80	0	0.00	83.50	1	71	1.39%
2022/10/17	0.1	80.20	0	0.00	79.80	0.1	46	0.11%
2022/10/06	0.1	79.70	0	0.00	79.80	0.1	40	0.25%
2021/10/22	0	0.00	1	76.50	76.60	-1	66	-1.49%
2021/07/15	1	79.50	0	0.00	78.70	1	167	0.60%
2021/05/17	0	0.00	5	68.50	68.50	-5	303	-1.65%
2021/05/14	5	70.94	0	0.00	71.40	5	299	1.67%
2021/05/11	0	0.00	3	77.00	75.60	-3	283	-1.06%
2021/05/05	0	0.00	5	78.50	78.60	-5	275	-1.82%
2021/05/04	0	0.00	2	78.30	77.90	-2	271	-0.74%
2021/05/03	0	0.00	25	78.78	78.90	-25	262	-9.52%
2021/04/28	0	0.00	40	79.73	80.20	-40	255	-15.65%
2021/04/27	0	0.00	5	80.30	80.20	-5	252	-1.98%
2021/04/26	0	0.00	5	79.20	80.10	-5	248	-2.02%
2021/04/22	5	78.10	0	0.00	78.00	5	231	2.16%
2021/04/21	5	78.40	0	0.00	78.30	5	228	2.19%
2021/04/14	10	78.40	0	0.00	77.90	10	223	4.48%
2021/04/07	0	0.00	5	79.50	79.90	-5	196	-2.55%
2021/03/04	4	76.60	0	0.00	76.10	4	146	2.74%
2021/02/24	6	77.40	0	0.00	77.50	6	142	4.20%
2021/02/04	4	71.80	0	0.00	71.60	4	109	3.67%
2021/02/03	6	71.70	0	0.00	71.80	6	110	5.44%
2021/02/01	10	71.00	0	0.00	71.70	10	112	8.91%
2021/01/06	5	74.50	0	0.00	74.40	5	130	3.82%
2021/01/05	10	75.00	0	0.00	75.40	10	139	7.19%
2020/12/31	3	75.20	0	0.00	75.10	3	153	1.95%
2020/12/30	19	75.00	0	0.00	76.40	19	165	11.47%
2020/12/29	3	73.80	0	0.00	73.80	3	179	1.67%
2020/12/18	0	0.00	2	73.90	73.30	-2	206	-0.97%
2020/12/15	2	73.00	0	0.00	72.60	2	209	0.96%
2020/11/24	0	0.00	2	72.00	72.20	-2	277	-0.72%
2020/11/17	2	71.10	0	0.00	71.30	2	276	0.72%
2020/10/13	0	0.00	1	78.00	78.70	-1	294	-0.34%
2020/10/06	1	85.00	0	0.00	85.20	1	272	0.37%
2020/09/14	0	0.00	1	73.50	76.10	-1	235	-0.42%
2020/09/07	1	78.70	0	0.00	78.30	1	231	0.43%
2020/09/03	1	78.40	1	78.90	77.90	0	232	0.00%
2020/08/12	0	0.00	2	68.20	68.90	-2	234	-0.85%
2020/06/11	0	0.00	1	61.60	61.40	-1	140	-0.71%
2020/06/10	1	61.30	0	0.00	62.70	1	140	0.71%
2020/06/03	0	0.00	1	64.30	64.70	-1	119	-0.84%
2020/05/27	0	0.00	2	59.50	60.10	-2	93	-2.13%
2020/05/26	2	59.00	0	0.00	59.00	2	88	2.27%
2020/04/14	0	0.00	15	51.00	51.60	-15	96	-15.58%
2020/04/13	0	0.00	8	51.00	50.90	-8	94	-8.44%
2020/04/08	0	0.00	12	51.02	51.10	-12	93	-12.80%
2020/04/07	0	0.00	30	51.00	50.90	-30	93	-32.19%
2019/12/13	5	54.70	0	0.00	55.00	5	68	7.31%
2019/11/13	5	55.20	0	0.00	55.40	5	63	7.83%
2019/11/07	2	57.20	0	0.00	55.90	2	63	3.15%
2019/11/04	0	0.00	10	57.50	57.70	-10	60	-16.42%
2019/10/28	63	58.21	0	0.00	57.60	63	57	109.44%
2019/10/15	0	0.00	20	56.00	56.00	-20	46	-43.03%
2019/09/06	1	52.50	0	0.00	52.60	1	45	2.22%
2019/04/25	0	0.00	8	52.20	52.20	-8	37	-21.51%
2019/04/23	0	0.00	2	52.20	51.90	-2	41	-4.78%
2019/04/18	10	51.30	0	0.00	51.80	10	41	23.90%
2018/09/10	0	0.00	10	56.00	55.50	-10	168	-5.94%
2018/09/06	0	0.00	10	56.80	57.00	-10	167	-5.98%
2018/08/23	0	0.00	10	56.90	57.20	-10	270	-3.69%
2018/08/21	0	0.00	5	56.80	57.10	-5	392	-1.27%
2018/08/17	0	0.00	5	56.20	56.50	-5	384	-1.30%
2018/08/15	0	0.00	10	56.80	56.60	-10	383	-2.61%
2018/08/13	0	0.00	10	57.00	56.90	-10	382	-2.62%
2018/08/09	0	0.00	10	58.20	58.40	-10	375	-2.66%
2018/08/07	0	0.00	11	57.63	58.30	-11	369	-2.97%
2018/08/06	0	0.00	0.2	56.90	57.10	-0.2	363	-0.06%
2018/07/12	0	0.00	4	54.58	55.00	-4	329	-1.21%
2018/07/11	5	54.74	1	54.50	55.00	4	327	1.22%