融程電 (3416)-元大-新莊券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
570張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	147.00	0	0.00	147.00	0.1	540	0.01%
2024/04/25	0	0.00	0.2	144.74	144.50	-0.2	534	-0.03%
2024/04/19	0	141.00	0	0.00	139.50	0	521	0.00%
2024/04/16	0	0.00	1.1	136.48	135.50	-1.1	512	-0.21%
2024/04/15	0.1	143.00	0	0.00	139.50	0.1	502	0.01%
2024/04/11	0.2	139.00	0	0.00	139.00	0.2	491	0.03%
2024/04/10	1	142.00	0	0.00	140.00	1	488	0.20%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/03	2	140.25	0	0.00	139.50	2	452	0.44%
2024/03/29	0	0.00	0	146.00	145.00	0	430	0.00%
2024/03/28	1	147.99	1	146.50	146.00	0	421	0.00%
2024/03/27	4	156.50	1	157.00	155.00	3	385	0.78%
2024/03/26	8	153.69	0	0.00	151.50	8	353	2.27%
2024/03/21	0	0.00	0.1	139.50	140.00	-0.1	302	-0.03%
2024/03/11	0	0.00	1	134.00	134.00	-1	271	-0.37%
2024/03/08	0.4	132.00	0	0.00	131.00	0.4	264	0.16%
2024/03/01	1	136.00	0	0.00	135.50	1	237	0.42%
2024/02/29	0.2	136.50	0	0.00	136.50	0.2	236	0.06%
2024/02/26	0.2	138.00	0	0.00	137.50	0.2	225	0.07%
2024/02/22	0.4	141.04	0	0.00	140.00	0.4	218	0.17%
2024/01/26	0	0.00	2.4	142.75	142.00	-2.4	167	-1.43%
2024/01/25	0	0.00	2	137.25	136.50	-2	148	-1.35%
2024/01/17	0	0.00	17	127.62	126.00	-17	119	-14.25%
2024/01/16	0	0.00	12	130.33	130.00	-12	116	-10.33%
2023/11/22	0	0.00	0.1	124.00	123.50	-0.1	174	-0.06%
2023/11/20	1	124.50	1	124.00	124.00	0	174	0.00%
2023/11/07	0	0.00	1	116.00	116.00	-1	187	-0.53%
2023/10/24	1	113.00	0	0.00	112.50	1	260	0.38%
2023/10/19	2	114.50	0	0.00	114.50	2	283	0.70%
2023/10/18	0	0.00	1	116.50	116.50	-1	287	-0.35%
2023/10/11	1	113.50	0	0.00	114.00	1	310	0.32%
2023/10/04	0	0.00	1	113.00	113.00	-1	320	-0.31%
2023/09/21	0	0.00	1	113.50	114.00	-1	356	-0.28%
2023/09/20	1	114.00	0	0.00	114.00	1	357	0.28%
2023/09/14	3	116.67	2	117.00	116.00	1	361	0.28%
2023/09/13	1	115.00	0	0.00	116.50	1	365	0.27%
2023/09/12	1	115.00	1	114.50	116.50	0	371	0.00%
2023/09/11	1	115.00	1	114.50	115.00	0	369	0.00%
2023/09/08	1	123.50	1	123.00	120.00	0	352	0.00%
2023/09/01	2	130.00	0	0.00	128.50	2	341	0.59%
2023/08/31	1	126.00	0	0.00	126.50	1	341	0.29%
2023/08/30	1	126.00	0	0.00	125.50	1	345	0.29%
2023/08/28	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/23	1	126.00	0	0.00	127.50	1	345	0.29%
2023/08/18	1	127.00	0	0.00	127.00	1	357	0.28%
2023/08/14	0	0.00	1	124.00	124.00	-1	354	-0.28%
2023/08/09	1	128.50	1	127.00	128.50	0	357	0.00%
2023/08/08	5	135.70	0	0.00	134.50	5	341	1.46%
2023/08/07	2	136.50	1	139.00	140.50	1	342	0.29%
2023/08/04	0	0.00	23	135.17	133.50	-23	339	-6.77%
2023/08/02	18	140.89	10	138.25	137.50	8	350	2.28%
2023/08/01	8	140.00	12	136.00	137.00	-4	353	-1.13%
2023/07/31	5	140.10	1	143.00	139.50	4	380	1.05%
2023/07/28	1	137.00	3	138.67	138.50	-2	406	-0.49%
2023/07/27	1	140.00	1	140.00	140.00	0	400	0.00%
2023/07/26	3	143.50	1	141.00	141.00	2	399	0.50%
2023/07/25	0	0.00	4	138.00	139.00	-4	395	-1.01%
2023/07/24	4	139.00	1	138.00	139.50	3	394	0.76%
2023/07/20	9	130.06	0	0.00	132.00	9	398	2.26%
2023/07/19	0	0.00	8	129.00	129.50	-8	421	-1.90%
2023/07/18	1	127.00	3	127.33	129.00	-2	424	-0.47%
2023/07/14	10	128.55	0	0.00	127.00	10	418	2.39%
2023/07/11	1	119.50	0	0.00	119.50	1	410	0.24%
2023/07/10	3	120.50	2.1	120.05	119.50	0.9	411	0.22%
2023/07/07	1	124.50	2	123.25	124.50	-1	411	-0.24%
2023/07/06	2	122.00	3	121.17	122.00	-1	409	-0.24%
2023/07/05	0	0.00	5	118.00	116.50	-5	405	-1.23%
2023/06/28	1	112.50	0	0.00	112.00	1	399	0.25%
2023/06/21	0.3	115.50	0	0.00	116.50	0.3	417	0.07%
2023/06/16	1.1	117.59	4	117.13	119.00	-2.9	433	-0.67%
2023/06/09	2	111.50	0	0.00	112.00	2	443	0.45%
2023/06/08	6.2	110.59	0	0.00	110.50	6.2	446	1.39%
2023/06/06	1.2	110.58	0	0.00	111.00	1.2	458	0.26%
2023/06/05	1	112.50	0.6	113.50	112.50	0.4	461	0.09%
2023/05/31	1	114.00	3	113.50	115.00	-2	528	-0.38%
2023/05/29	2	113.75	0	0.00	113.50	2	538	0.37%
2023/05/26	0.2	113.75	6	113.25	112.00	-5.8	547	-1.06%
2023/05/25	0.2	114.00	0	0.00	116.00	0.2	550	0.04%
2023/05/23	1	118.50	0	0.00	117.50	1	597	0.17%
2023/05/19	0.2	117.00	0	0.00	116.50	0.2	609	0.03%
2023/05/18	0.1	117.50	0	0.00	117.00	0.1	607	0.01%
2023/05/15	2.3	115.06	7	113.57	113.50	-4.8	598	-0.79%
2023/05/12	1	118.00	0	0.00	118.00	1	591	0.17%
2023/05/11	2	118.00	0	0.00	116.50	2	589	0.34%
2023/05/09	6	116.50	1	120.00	119.00	5	580	0.86%
2023/05/08	1	121.00	0	0.00	121.50	1	562	0.18%
2023/05/05	5	122.00	3	122.67	119.00	2	548	0.36%
2023/05/04	6	117.08	2	115.75	116.00	4	514	0.78%
2023/05/02	0	0.00	1	108.00	110.00	-1	478	-0.21%
2023/04/27	6	109.00	0	0.00	108.50	6	472	1.27%
2023/04/26	2	109.00	1	109.50	110.50	1	466	0.21%
2023/04/25	3	109.83	9	111.72	110.50	-6	461	-1.30%
2023/04/24	11	111.73	1	113.00	112.50	10	445	2.25%
2023/04/21	1	108.00	0	0.00	108.50	1	416	0.24%
2023/03/27	0.5	103.50	1	103.50	101.50	-0.5	342	-0.15%
2023/03/22	1	103.00	0	0.00	100.50	1	314	0.32%
2023/03/17	2	97.60	3	97.73	98.30	-1	283	-0.35%
2023/03/16	0	0.00	4	96.93	97.50	-4	280	-1.42%
2023/03/10	1	95.50	12	97.27	95.60	-11	268	-4.10%
2023/03/09	0	0.00	5	97.44	98.50	-5	259	-1.93%
2023/03/08	2	97.60	0	0.00	97.60	2	251	0.79%
2023/03/07	0	0.00	5	96.50	98.10	-5	244	-2.05%
2023/03/06	12	95.45	0	0.00	95.20	12	231	5.18%
2023/03/03	5	99.90	2.6	99.02	99.60	2.4	200	1.22%
2023/03/01	1	95.60	0	0.00	95.80	1	166	0.60%
2023/02/22	2	93.50	0	0.00	95.20	2	143	1.39%
2023/02/21	5	95.66	0.2	92.20	92.30	4.8	132	3.63%
2023/02/20	1	91.60	3	91.57	94.70	-2	90	-2.21%
2023/01/16	0	84.00	0	0.00	84.10	0	103	0.03%
2022/12/20	0	83.00	0	0.00	82.70	0	113	0.02%
2022/12/12	0	83.50	0	0.00	83.40	0	112	0.02%
2022/11/25	1	82.80	0	0.00	82.60	1	104	0.96%
2022/11/22	1	82.80	10	83.06	82.30	-9	98	-9.15%
2022/11/21	0	0.00	10	82.95	83.10	-10	96	-10.38%
2022/11/17	0	83.35	0	0.00	83.00	0	94	0.02%
2022/11/16	0	84.90	0	0.00	84.20	0	90	0.01%
2022/11/15	0	85.10	0	0.00	84.90	0	87	0.03%
2022/11/14	0.1	85.53	1	85.10	85.20	-0.9	84	-1.10%
2022/11/04	1	84.80	1	84.40	83.50	0	71	0.00%
2022/11/03	2	84.15	1	83.80	83.90	1	67	1.47%
2022/10/20	0	0.00	2	80.00	80.00	-2	47	-4.23%
2022/10/11	0	0.00	1	79.90	79.90	-1	42	-2.33%
2022/10/05	1	79.70	0	0.00	79.20	1	39	2.53%
2022/09/27	0	0.00	1	77.60	77.90	-1	36	-2.72%
2022/08/15	0	0.00	1	77.30	76.50	-1	42	-2.37%
2022/08/05	0	0.00	2	75.50	75.70	-2	41	-4.86%
2022/07/04	0	0.00	1	75.10	75.00	-1	45	-2.20%
2022/06/30	0	0.00	0.3	75.50	75.70	-0.3	47	-0.64%
2022/06/27	0	0.00	0.2	75.00	75.30	-0.2	47	-0.42%
2022/06/23	1	77.50	0	0.00	77.60	1	44	2.23%
2022/04/25	0	0.00	1	77.50	77.20	-1	50	-1.97%
2022/04/08	2	78.60	0	0.00	78.30	2	50	4.00%
2022/04/07	0	0.00	1	78.60	78.40	-1	50	-2.00%
2022/03/29	1	78.90	0.1	79.30	79.00	0.9	46	1.94%
2022/03/21	1	79.20	0	80.00	79.30	1	47	2.10%
2022/03/17	2	77.75	0	0.00	78.00	2	49	4.08%
2022/03/03	1	79.20	0	0.00	79.00	1	50	1.97%
2022/03/02	1	79.10	0	0.00	79.20	1	52	1.90%
2022/02/23	4	79.15	0	0.00	79.30	4	53	7.42%
2022/02/21	1	79.10	0	0.00	79.10	1	54	1.85%
2022/02/17	3	79.17	0	0.00	79.10	3	55	5.39%
2022/02/15	4	78.80	0	0.00	78.70	4	56	7.03%
2022/02/14	3	78.83	0	0.00	78.90	3	57	5.24%
2022/02/11	2	79.90	0	0.00	80.00	2	57	3.48%
2022/02/10	1	80.10	0	0.00	80.10	1	62	1.61%
2022/02/09	0	0.00	0.3	79.50	79.90	-0.3	63	-0.44%
2022/01/18	0	0.00	1	79.60	79.30	-1	98	-1.01%
2022/01/14	1	78.50	4	78.15	78.90	-3	101	-2.97%
2022/01/12	0	0.00	0.1	81.00	80.60	-0.1	100	-0.12%
2021/12/03	1	77.70	0	0.00	78.40	1	99	1.00%
2021/11/23	0	79.30	0	0.00	79.30	0	95	0.00%
2021/11/16	0	0.00	1	81.10	81.40	-1	93	-1.07%
2021/11/12	0	0.00	0.1	80.20	80.30	-0.1	93	-0.05%
2021/11/01	1	85.10	3.1	84.13	83.40	-2.1	86	-2.37%
2021/10/29	0.1	81.70	0	0.00	81.60	0.1	79	0.06%
2021/10/28	4	80.45	0.1	81.80	81.90	4	77	5.12%
2021/10/27	0	0.00	2	79.55	79.70	-2	71	-2.81%
2021/10/26	0	0.00	0.1	77.50	77.60	-0.1	68	-0.15%
2021/10/18	0	0.00	0.1	76.00	75.70	-0.1	79	-0.12%
2021/10/08	0	0.00	0	76.50	76.30	0	115	0.00%
2021/09/08	1	74.50	0	0.00	74.00	1	123	0.81%
2021/09/07	0	0.00	0.1	75.00	75.00	-0.1	123	-0.08%
2021/08/11	0	0.00	1	76.20	76.10	-1	128	-0.78%
2021/08/10	0	0.00	0.1	76.90	77.30	-0.1	127	-0.08%
2021/08/06	0	0.00	0.1	77.00	77.30	-0.1	131	-0.06%
2021/08/03	0	0.00	0.1	75.70	76.00	-0.1	147	-0.07%
2021/08/02	0	0.00	2	75.40	75.80	-2	147	-1.35%
2021/07/22	0	0.00	3.3	74.10	74.50	-3.3	164	-2.02%
2021/07/21	3	79.10	0	0.00	78.00	3	164	1.83%
2021/07/19	1	78.50	0.1	78.20	78.50	0.9	172	0.55%
2021/07/16	3	78.70	0	0.00	78.40	3	172	1.74%
2021/07/15	0	0.00	0.1	77.60	78.70	-0.1	167	-0.06%
2021/07/13	1.1	74.91	0	0.00	74.90	1.1	157	0.70%
2021/07/08	2	75.40	0	0.00	75.20	2	168	1.18%
2021/06/10	0	0.00	0.1	73.90	74.30	-0.1	234	-0.02%
2021/05/24	0	0.00	1	71.50	71.90	-1	270	-0.37%
2021/05/11	0	0.00	2	75.60	75.60	-2	283	-0.70%
2021/04/29	0	0.00	1	79.50	79.70	-1	257	-0.39%
2021/04/23	1	78.50	0	0.00	78.40	1	235	0.42%
2021/04/08	0	0.00	1	80.00	80.20	-1	194	-0.51%
2021/04/07	0.1	81.00	0	0.00	79.90	0.1	196	0.03%
2021/03/22	0	0.00	1	80.00	80.20	-1	177	-0.56%
2021/03/04	1	75.80	0	0.00	76.10	1	146	0.68%
2021/02/23	1	79.00	0	0.00	78.60	1	139	0.72%
2021/01/19	0	0.00	0.1	72.00	72.60	-0.1	125	-0.05%
2021/01/14	0	0.00	1	72.70	73.40	-1	129	-0.77%
2021/01/11	0	0.00	1	73.80	73.80	-1	127	-0.79%
2020/12/31	0	0.00	1	75.20	75.10	-1	153	-0.65%
2020/12/30	1	76.10	0	0.00	76.40	1	165	0.60%
2020/12/22	2	72.90	0	0.00	72.10	2	203	0.98%
2020/12/21	3	73.00	0	0.00	72.70	3	207	1.45%
2020/11/19	0	0.00	2	71.70	71.50	-2	275	-0.73%
2020/11/13	1	71.00	0	0.00	71.10	1	280	0.36%
2020/11/11	1	72.00	0	0.00	72.00	1	284	0.35%
2020/11/09	1	73.60	0	0.00	73.60	1	285	0.35%
2020/10/29	0	0.00	3	72.13	72.70	-3	302	-0.99%
2020/10/06	2	83.50	7	85.21	85.20	-5	272	-1.84%
2020/10/05	0	0.00	49	78.08	80.80	-49	251	-19.50%
2020/09/25	0	0.00	13	72.63	72.90	-13	237	-5.48%
2020/09/09	3	75.10	0	0.00	75.10	3	229	1.31%
2020/09/07	0	0.00	2	77.70	78.30	-2	231	-0.87%
2020/09/02	0	0.00	2	72.00	75.50	-2	222	-0.90%
2020/09/01	0	0.00	2	70.65	70.80	-2	212	-0.94%
2020/08/10	0	0.00	2	68.00	67.60	-2	228	-0.88%
2020/08/07	0	0.00	6	66.00	65.80	-6	222	-2.70%
2020/07/15	1	61.00	0	0.00	60.40	1	186	0.54%
2020/07/14	1	60.80	0	0.00	61.00	1	182	0.55%
2020/06/30	3	60.73	0	0.00	60.70	3	155	1.94%
2020/06/29	2	61.05	0	0.00	60.50	2	154	1.29%
2020/06/12	0	0.00	11	61.10	61.10	-11	145	-7.57%
2020/06/08	11	62.38	0	0.00	62.20	11	130	8.45%
2020/02/12	0	0.00	4	55.00	55.00	-4	52	-7.69%
2020/01/08	0	0.00	3	54.97	55.10	-3	60	-5.00%
2020/01/02	2	54.90	0	0.00	55.30	2	72	2.77%
2019/12/19	0	0.00	2	55.70	55.80	-2	68	-2.92%
2019/12/16	0	0.00	2	54.90	55.20	-2	68	-2.92%
2019/11/08	4	55.45	2	55.10	55.80	2	64	3.10%
2019/11/06	4	57.00	0	0.00	57.30	4	62	6.40%
2019/10/29	0	0.00	2	58.00	57.60	-2	58	-3.40%
2019/10/28	1	58.00	2	58.50	57.60	-1	57	-1.74%
2019/10/24	0	0.00	2	57.60	57.60	-2	55	-3.61%
2019/10/23	0	0.00	1	57.50	57.00	-1	53	-1.86%
2019/10/21	0	0.00	34	57.14	57.00	-34	50	-67.64%
2019/10/18	2	56.40	6	56.83	56.60	-4	48	-8.28%
2019/10/16	0	0.00	7	56.31	56.00	-7	47	-14.89%
2019/10/15	2	56.00	42	56.14	56.00	-40	46	-86.05%
2019/09/05	0	0.00	1	52.50	52.50	-1	45	-2.22%
2019/08/12	0	0.00	1	52.30	52.40	-1	46	-2.16%
2019/08/08	1	52.40	0	0.00	52.30	1	46	2.16%
2019/06/20	0	0.00	7	54.90	55.20	-7	39	-17.94%
2019/06/14	7	54.44	0	0.00	54.40	7	36	19.00%
2019/04/30	1	52.10	0	0.00	52.60	1	35	2.79%
2019/04/01	3	51.50	0	0.00	51.70	3	36	8.13%
2019/03/22	0	0.00	0.7	52.60	52.90	-0.7	33	-2.01%
2019/03/21	1	52.90	0	0.00	52.90	1	33	3.00%
2019/03/06	0	0.00	1	53.20	53.30	-1	29	-3.43%
2019/02/22	1	52.70	0	0.00	52.50	1	28	3.55%
2018/10/15	0	0.00	1	51.50	51.70	-1	113	-0.88%
2018/09/28	0	0.00	1	55.00	55.30	-1	139	-0.72%
2018/09/25	0	0.00	4	55.00	55.00	-4	145	-2.75%
2018/08/08	0	0.00	2	57.90	58.50	-2	371	-0.54%
2018/07/16	1	56.00	0	0.00	56.10	1	334	0.30%
2018/06/28	0	0.00	1	51.80	52.00	-1	306	-0.33%
2018/06/20	0	0.00	1	50.20	50.10	-1	294	-0.34%
2018/05/31	1	48.90	0	0.00	49.30	1	210	0.48%
2018/05/30	1	49.20	0	0.00	49.80	1	177	0.56%
2018/05/10	0	0.00	16	45.25	45.65	-16	59	-27.03%
2018/05/07	0	0.00	5	45.50	45.50	-5	58	-8.53%
2018/05/04	0	0.00	13	45.50	45.45	-13	58	-22.23%
2018/05/03	1	45.50	47	45.50	45.50	-46	59	-77.48%
2018/05/02	0	0.00	74	45.68	45.50	-74	58	-125.96%
2018/04/30	0	0.00	90	45.66	45.80	-90	56	-158.67%
2018/04/27	0	0.00	30	46.15	45.70	-30	54	-54.74%
2018/04/26	0	0.00	30	46.30	46.00	-30	54	-54.87%
2018/04/25	0	0.00	31	46.40	46.55	-31	52	-58.71%
2018/04/24	0	0.00	30	46.50	46.45	-30	52	-56.98%
2018/04/23	0	0.00	35	47.00	47.00	-35	51	-67.50%
2018/04/09	0	0.00	1	48.40	48.50	-1	53	-1.85%
2018/03/28	1	49.30	3	49.30	49.35	-2	52	-3.79%
2018/03/27	0	0.00	3	49.00	49.00	-3	53	-5.61%
2018/03/23	0	0.00	1	50.00	50.00	-1	51	-1.93%
2018/03/22	0	0.00	6	50.25	50.30	-6	51	-11.72%
2018/03/21	0	0.00	9	50.23	50.50	-9	52	-17.11%
2018/03/20	0	0.00	7	50.26	50.30	-7	52	-13.40%
2018/01/29	1	50.50	0	0.00	50.60	1	89	1.12%
2018/01/23	0	0.00	1	51.60	51.30	-1	123	-0.81%
2018/01/03	4	51.00	0	0.00	50.90	4	169	2.36%