融程電 (3416)-元大-高雄券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
326張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	148.00	149.00	-1	531	-0.19%
2024/05/08	0	0.00	1	148.50	148.00	-1	546	-0.18%
2024/05/06	0	0.00	1	149.00	148.50	-1	529	-0.19%
2024/04/29	1	147.00	0	0.00	147.00	1	540	0.19%
2024/04/25	2	144.50	1	144.00	144.50	1	534	0.19%
2024/04/12	0	0.00	1	140.00	140.00	-1	494	-0.20%
2024/04/10	1	140.00	0	0.00	140.00	1	488	0.20%
2024/04/01	1	144.50	0	0.00	145.50	1	438	0.23%
2024/03/28	1	143.00	4	146.00	146.00	-3	421	-0.71%
2024/03/27	2	157.50	1	159.28	155.00	1	385	0.25%
2024/03/26	0	0.00	1	156.00	151.50	-1	353	-0.28%
2024/03/25	0	0.00	1	152.50	152.00	-1	332	-0.30%
2024/03/19	0	135.00	0	0.00	134.50	0	287	0.01%
2024/03/06	2	134.00	0	0.00	134.00	2	251	0.80%
2024/03/05	1	134.00	0	0.00	134.50	1	248	0.40%
2024/01/29	0	0.00	1	142.50	139.00	-1	175	-0.57%
2024/01/11	0	0.00	1	128.00	129.50	-1	110	-0.90%
2024/01/08	0	0.00	0.1	121.50	122.00	-0.1	112	-0.09%
2023/11/22	1	123.50	0	0.00	123.50	1	174	0.57%
2023/11/17	0	0.00	1	119.50	119.50	-1	169	-0.59%
2023/11/08	0.1	116.00	0	0.00	115.00	0.1	183	0.05%
2023/11/03	0	0.00	7	112.50	113.50	-7	208	-3.36%
2023/10/24	0	0.00	1	113.00	112.50	-1	260	-0.38%
2023/10/13	1	115.50	0	0.00	116.00	1	298	0.34%
2023/10/05	0	0.00	1	113.50	113.50	-1	318	-0.31%
2023/09/21	1	113.00	0	0.00	114.00	1	356	0.28%
2023/09/12	0	0.00	1	114.50	116.50	-1	371	-0.27%
2023/09/11	2	113.75	0	0.00	115.00	2	369	0.54%
2023/08/15	1	129.50	1	128.50	128.50	0	356	0.00%
2023/08/14	0	0.00	0.3	125.00	124.00	-0.3	354	-0.08%
2023/08/11	1	125.00	0	0.00	126.00	1	356	0.28%
2023/08/09	2	127.25	0	0.00	128.50	2	357	0.56%
2023/08/08	1	135.00	0	0.00	134.50	1	341	0.29%
2023/08/04	1	134.00	0	0.00	133.50	1	339	0.29%
2023/08/02	2	140.75	0	0.00	137.50	2	350	0.57%
2023/08/01	0	0.00	1	137.00	137.00	-1	353	-0.28%
2023/07/28	1	138.50	0	0.00	138.50	1	406	0.25%
2023/07/26	0	142.00	0	142.50	141.00	0	399	0.00%
2023/07/20	0	0.00	1	131.00	132.00	-1	398	-0.25%
2023/07/14	3	126.50	3	127.00	127.00	0	418	0.00%
2023/07/13	0	0.00	1	121.50	122.00	-1	414	-0.24%
2023/07/10	1	123.50	0	0.00	119.50	1	411	0.24%
2023/07/07	2	123.50	2	123.25	124.50	0	411	0.00%
2023/07/06	1	121.00	2	121.25	122.00	-1	409	-0.24%
2023/07/04	1	116.00	0	0.00	117.00	1	404	0.25%
2023/06/29	1	114.00	0	0.00	115.00	1	400	0.25%
2023/06/20	0	0.00	1	115.50	116.50	-1	421	-0.24%
2023/06/19	1	116.00	0	0.00	115.50	1	431	0.23%
2023/05/26	3	113.50	5	114.10	112.00	-2	547	-0.37%
2023/05/25	1	116.00	0	0.00	116.00	1	550	0.18%
2023/05/15	0	115.00	0	0.00	113.50	0	598	0.01%
2023/05/11	1	118.00	0	0.00	116.50	1	589	0.17%
2023/05/09	2	119.25	1	118.50	119.00	1	580	0.17%
2023/05/08	2	122.25	1	120.50	121.50	1	562	0.18%
2023/05/05	3	122.33	3	123.33	119.00	0	548	0.00%
2023/05/03	0	0.00	1	111.00	111.00	-1	482	-0.21%
2023/04/26	1	110.00	0	0.00	110.50	1	466	0.21%
2023/04/25	1.2	109.17	1	110.00	110.50	0.2	461	0.04%
2023/04/24	2	112.00	2	113.00	112.50	0	445	0.00%
2023/04/21	0	0.00	2	108.50	108.50	-2	416	-0.48%
2023/04/10	1	103.50	0	0.00	106.00	1	367	0.27%
2023/04/07	0	0.00	1	102.50	103.00	-1	361	-0.28%
2023/03/29	1	102.00	0	0.00	102.50	1	350	0.29%
2023/03/23	1	104.00	0	0.00	104.00	1	321	0.31%
2023/03/22	1	103.00	0	0.00	100.50	1	314	0.32%
2023/03/07	0	0.00	1	96.10	98.10	-1	244	-0.41%
2023/03/06	1.3	95.11	2	94.40	95.20	-0.7	231	-0.30%
2023/03/03	0	0.00	1	100.50	99.60	-1	200	-0.50%
2023/03/02	1	98.20	1	97.80	97.80	0	173	0.00%
2023/02/24	1	96.20	0	0.00	95.50	1	164	0.61%
2023/02/22	1	95.50	0	0.00	95.20	1	143	0.69%
2023/02/21	1	97.90	0	0.00	92.30	1	132	0.76%
2023/02/20	0	0.00	1	86.10	94.70	-1	90	-1.11%
2023/02/17	0	0.00	1	86.00	86.10	-1	76	-1.31%
2023/02/02	0.1	84.40	0	0.00	84.20	0.1	98	0.05%
2023/01/05	1	82.90	0	0.00	84.00	1	107	0.93%
2022/12/27	0	0.00	0	82.90	83.40	0	111	-0.01%
2022/12/26	0	0.00	0.8	82.95	83.20	-0.8	111	-0.75%
2022/12/22	0	0.00	0	83.00	82.70	0	112	-0.02%
2022/12/19	0	0.00	0.1	83.90	83.10	-0.1	113	-0.04%
2022/12/08	1	81.90	0.1	82.00	82.50	0.9	110	0.83%
2022/12/06	0	82.75	0	0.00	82.30	0	109	0.04%
2022/11/28	0.1	82.35	0	0.00	81.40	0.1	106	0.06%
2022/11/25	1	82.80	0	0.00	82.60	1	104	0.96%
2022/11/18	0	83.50	0	0.00	83.10	0	95	0.02%
2022/11/17	0	83.30	0	0.00	83.00	0	94	0.02%
2022/11/16	2	84.45	0	0.00	84.20	2	90	2.21%
2022/11/08	1	83.70	0	0.00	84.10	1	75	1.32%
2022/11/03	0	0.00	1	83.70	83.90	-1	67	-1.47%
2022/10/27	1	80.00	0	0.00	80.30	1	54	1.85%
2022/10/24	1	79.70	0	0.00	79.90	1	48	2.06%
2022/08/11	0.2	75.60	0	0.00	75.90	0.2	41	0.45%
2022/08/04	0.3	75.70	0	0.00	75.70	0.3	40	0.77%
2022/07/26	0	0.00	1	75.00	75.40	-1	39	-2.52%
2022/07/22	1	75.50	0.1	75.50	75.30	0.9	40	2.20%
2022/07/21	0	0.00	0.4	75.50	75.50	-0.4	41	-0.96%
2022/06/22	0	77.80	0	0.00	77.40	0	43	0.02%
2022/06/06	0	78.10	0	0.00	77.80	0	41	0.05%
2022/05/24	0	0.00	0	77.50	77.20	0	45	-0.04%
2022/05/05	0.4	78.10	0	0.00	77.50	0.4	50	0.79%
2022/05/04	0.3	76.96	0	0.00	76.30	0.3	50	0.54%
2022/05/03	0	77.00	0	0.00	76.10	0	51	0.08%
2022/03/10	1	77.80	0	0.00	77.90	1	51	1.96%
2022/03/08	0.2	76.50	0	0.00	76.60	0.2	51	0.32%
2022/03/07	0.1	77.60	0	0.00	77.80	0.1	49	0.25%
2022/02/17	0	79.30	0	0.00	79.10	0	55	0.01%
2022/02/15	0	78.90	0	0.00	78.70	0	56	0.08%
2022/02/07	0.1	77.50	0	0.00	77.90	0.1	65	0.15%
2022/01/24	0	0.00	1	77.50	78.00	-1	83	-1.20%
2022/01/20	0.1	79.00	0	0.00	79.20	0.1	93	0.10%
2021/12/13	0	77.00	0	0.00	76.40	0	102	0.02%
2021/12/08	1.2	77.73	0	0.00	77.50	1.2	100	1.19%
2021/12/07	0.1	78.60	0	0.00	78.00	0.1	99	0.10%
2021/11/11	0.2	80.00	0	0.00	80.20	0.2	94	0.20%
2021/11/08	0	0.00	1	81.50	81.20	-1	90	-1.10%
2021/11/03	1	83.00	0	0.00	82.50	1	92	1.08%
2021/11/01	1	83.60	0	0.00	83.40	1	86	1.15%
2021/10/27	3.1	79.61	0	0.00	79.70	3.1	71	4.36%
2021/10/26	0.1	77.59	0	0.00	77.60	0.1	68	0.14%
2021/10/25	0.1	77.70	0	0.00	77.00	0.1	68	0.08%
2021/10/14	0	0.00	2	75.50	75.60	-2	89	-2.23%
2021/08/11	0	0.00	3	76.00	76.10	-3	128	-2.34%
2021/06/25	0	0.00	0.6	74.50	75.00	-0.6	206	-0.27%
2021/04/27	2	80.20	0	0.00	80.20	2	252	0.79%
2021/04/13	0	0.00	2	80.80	79.70	-2	215	-0.93%
2021/04/09	0	0.00	0	80.70	81.00	0	200	0.00%
2021/04/01	2	78.50	0	0.00	79.00	2	190	1.05%
2021/03/29	0	0.00	1	79.50	79.50	-1	187	-0.53%
2021/03/22	0.1	80.90	0	0.00	80.20	0.1	177	0.04%
2021/03/19	0.2	77.90	0	0.00	77.80	0.2	165	0.11%
2021/03/18	0.3	78.30	0	0.00	78.00	0.3	164	0.16%
2021/03/15	0.5	79.00	0	0.00	79.40	0.5	162	0.31%
2021/02/22	0	0.00	1	79.00	78.50	-1	134	-0.74%
2021/01/27	0	0.00	1	73.20	72.80	-1	114	-0.88%
2021/01/22	1	71.10	0	0.00	71.50	1	114	0.88%
2021/01/15	0	0.00	1	72.60	73.20	-1	128	-0.78%
2021/01/14	1	72.50	0	0.00	73.40	1	129	0.77%
2020/12/28	0	0.00	1	73.10	73.90	-1	198	-0.50%
2020/12/15	0	0.00	3	72.00	72.60	-3	209	-1.43%
2020/12/08	1	72.00	0	0.00	71.90	1	226	0.44%
2020/12/01	0	0.00	1	73.60	73.40	-1	244	-0.41%
2020/11/27	0	74.30	0	0.00	74.00	0	275	0.00%
2020/11/25	4	74.75	0	0.00	74.70	4	283	1.41%
2020/10/08	0	0.00	2	79.60	78.60	-2	288	-0.69%
2020/10/07	2	82.60	0	0.00	81.80	2	284	0.70%
2020/09/03	1	77.70	1	78.40	77.90	0	232	0.00%
2020/09/02	1	74.90	1	76.00	75.50	0	222	0.00%
2020/08/14	0	0.00	0.1	68.20	68.40	-0.1	235	-0.02%
2020/07/21	0	0.00	2	61.20	61.10	-2	201	-0.99%
2020/07/17	0	0.00	0.2	60.10	60.50	-0.2	193	-0.10%
2020/07/15	2	61.10	2	61.35	60.40	0	186	0.00%
2020/07/13	1	59.50	0	0.00	59.30	1	175	0.57%
2020/06/23	1	58.70	0	0.00	59.30	1	149	0.67%
2020/05/19	0	0.00	2	55.35	55.60	-2	83	-2.40%
2020/04/30	0	0.00	1	52.20	52.60	-1	91	-1.10%
2020/04/27	0	0.00	1	52.40	52.20	-1	92	-1.08%
2020/04/21	0	0.00	1	50.90	51.60	-1	96	-1.04%
2020/04/16	0	0.00	1	52.00	51.60	-1	96	-1.03%
2020/04/08	0	0.00	5	50.86	51.10	-5	93	-5.33%
2020/04/01	0	0.00	2	49.93	50.20	-2	93	-2.14%
2020/03/27	0	0.00	1	50.50	50.50	-1	94	-1.06%
2020/03/26	3	49.70	0	0.00	50.00	3	92	3.24%
2020/03/12	0	0.00	1	54.40	53.90	-1	72	-1.38%
2020/03/09	0	0.00	1	54.60	54.60	-1	67	-1.48%
2020/03/04	0	0.00	1	55.10	55.20	-1	64	-1.56%
2020/03/03	0	0.00	3	55.03	55.10	-3	63	-4.70%
2020/02/26	0	0.00	2	55.10	55.20	-2	60	-3.30%
2020/02/25	0	0.00	3	55.00	55.10	-3	60	-4.98%
2019/12/30	2	55.00	0	0.00	55.00	2	71	2.78%
2019/09/09	0	0.00	1	52.40	52.30	-1	45	-2.22%
2019/09/03	1	52.30	0	0.00	52.20	1	44	2.24%
2019/08/27	0	0.00	0	51.90	52.20	0	45	0.00%
2019/08/26	0	0.00	0	52.00	52.10	0	45	0.00%
2019/07/30	0	0.00	0.1	52.20	52.40	-0.1	47	-0.21%
2019/03/11	0	0.00	1	53.20	53.10	-1	31	-3.19%
2019/02/21	1	52.60	0	0.00	51.90	1	28	3.49%
2019/02/19	0	0.00	3	52.20	52.60	-3	28	-10.47%
2019/01/25	3	50.90	0	0.00	51.00	3	26	11.31%
2018/08/06	0	0.00	7	57.50	57.10	-7	363	-1.93%
2018/07/25	1	54.60	0	0.00	54.70	1	354	0.28%
2018/07/02	0	0.00	1	52.50	52.90	-1	311	-0.32%
2018/06/11	1	50.00	0	0.00	50.20	1	289	0.35%
2018/05/30	0	0.00	1	50.00	49.80	-1	177	-0.56%
2018/04/26	2	45.90	0	0.00	46.00	2	54	3.66%
2018/04/23	1	47.00	0	0.00	47.00	1	51	1.93%
2018/03/14	0	0.00	3	49.80	49.80	-3	55	-5.36%
2018/03/13	0	0.00	9	49.70	49.80	-9	56	-15.91%
2018/03/12	0	0.00	5	49.80	49.75	-5	56	-8.87%
2018/02/12	3	47.70	0	0.00	47.90	3	62	4.83%
2018/02/09	14	47.91	0	0.00	47.90	14	62	22.56%