融程電 (3416)-元大-小港券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▼1.5
漲幅
-1.00%
成交量
923張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	148.50	0	0.00	148.00	1	546	0.18%
2024/05/07	1	146.00	0	0.00	149.50	1	537	0.19%
2024/05/06	6	149.50	0	0.00	148.50	6	529	1.13%
2024/05/02	2	144.00	0	0.00	143.50	2	537	0.37%
2024/04/29	2	144.75	0	0.00	147.00	2	540	0.37%
2024/04/26	0	0.00	1	148.50	148.00	-1	546	-0.18%
2024/04/25	5	145.20	4.2	146.50	144.50	0.9	534	0.16%
2024/04/24	0	140.00	0	0.00	141.00	0	520	0.01%
2024/04/23	0.1	139.14	0	0.00	138.00	0.1	521	0.01%
2024/04/22	0	140.00	0	0.00	138.50	0	522	0.00%
2024/04/19	1	138.00	0.4	143.00	139.50	0.6	521	0.12%
2024/04/18	14	141.93	1	139.00	143.00	13	515	2.53%
2024/04/17	0	0.00	1	139.50	140.50	-1	515	-0.19%
2024/04/16	1	136.00	0	0.00	135.50	1	512	0.20%
2024/04/15	0.1	140.50	0	0.00	139.50	0.1	502	0.02%
2024/04/12	0.1	140.30	0	0.00	140.00	0.1	494	0.01%
2024/04/11	0.1	139.69	0	0.00	139.00	0.1	491	0.03%
2024/04/10	0.2	142.81	0	0.00	140.00	0.2	488	0.03%
2024/03/29	0.1	146.00	0	0.00	145.00	0.1	430	0.02%
2024/03/28	0.4	146.50	0	0.00	146.00	0.4	421	0.08%
2024/03/27	1	155.00	1	155.00	155.00	0	385	0.00%
2024/03/26	0.2	151.00	0	0.00	151.50	0.2	353	0.06%
2024/03/21	0	0.00	0.1	138.00	140.00	-0.1	302	-0.02%
2024/03/20	0.3	141.90	0	0.00	139.00	0.3	300	0.08%
2024/03/13	0.1	133.50	1	132.00	132.50	-0.9	280	-0.32%
2024/03/12	1	136.00	3	136.00	135.50	-2	277	-0.72%
2024/03/11	0	0.00	3	135.00	134.00	-3	271	-1.11%
2024/03/08	0	133.00	0	0.00	131.00	0	264	0.01%
2024/03/07	0.1	135.00	0	0.00	133.00	0.1	256	0.04%
2024/03/04	0	0.00	2	136.00	136.00	-2	241	-0.83%
2024/02/19	0	0.00	0	145.50	146.00	0	212	0.00%
2024/02/16	0	0.00	3	145.50	145.50	-3	209	-1.43%
2024/01/31	1	141.00	0	0.00	138.50	1	183	0.55%
2024/01/30	1	138.50	1	140.00	141.00	0	179	0.00%
2024/01/29	5	142.50	0	0.00	139.00	5	175	2.85%
2024/01/26	4	140.00	4	143.38	142.00	0	167	0.00%
2024/01/24	0	0.00	0	135.50	137.00	0	143	-0.01%
2024/01/22	0	133.50	15	132.67	136.50	-15	135	-11.07%
2024/01/12	0	130.50	0	130.50	130.00	0	113	0.01%
2024/01/11	0	126.00	0	0.00	129.50	0	110	0.00%
2024/01/10	0	124.10	0	0.00	125.00	0	110	0.02%
2024/01/03	0	124.00	0	0.00	123.50	0	115	0.03%
2023/12/27	0.1	120.40	0	0.00	120.50	0.1	113	0.04%
2023/12/20	0.1	121.00	0	0.00	121.50	0.1	120	0.04%
2023/12/19	2	120.50	0	0.00	120.50	2	121	1.64%
2023/11/21	0	0.00	0	125.50	124.50	0	174	-0.01%
2023/11/20	0	125.00	0	0.00	124.00	0	174	0.01%
2023/11/08	0	116.50	0	0.00	115.00	0	183	0.02%
2023/10/30	0	0.00	7.3	113.50	115.00	-7.3	237	-3.08%
2023/10/13	0.1	117.50	0	0.00	116.00	0.1	298	0.03%
2023/10/12	0.1	115.00	0	0.00	115.00	0.1	300	0.02%
2023/10/11	0	113.50	0	0.00	114.00	0	310	0.01%
2023/10/06	0.1	114.50	0	0.00	114.50	0.1	316	0.02%
2023/10/02	1	114.00	0	0.00	115.50	1	338	0.30%
2023/09/19	0.2	115.67	0	0.00	113.50	0.2	359	0.05%
2023/09/13	0	116.00	0	0.00	116.50	0	365	0.01%
2023/09/12	0.1	116.50	0	0.00	116.50	0.1	371	0.02%
2023/09/11	0.2	114.00	0	0.00	115.00	0.2	369	0.05%
2023/09/05	10	128.50	0	0.00	129.00	10	338	2.95%
2023/09/01	5	128.50	0	0.00	128.50	5	341	1.47%
2023/08/30	0	0.00	10	126.00	125.50	-10	345	-2.90%
2023/07/26	1	141.50	11	143.27	141.00	-10	399	-2.50%
2023/07/25	1	141.00	1	139.01	139.00	0	395	0.00%
2023/07/24	2	138.25	2	138.75	139.50	0	394	0.00%
2023/07/21	3	130.68	6	133.08	134.00	-3	386	-0.77%
2023/07/20	4	130.00	3	131.67	132.00	1	398	0.25%
2023/07/19	6	129.42	5	129.00	129.50	1	421	0.24%
2023/07/18	0	0.00	1	129.50	129.00	-1	424	-0.24%
2023/07/17	1	128.50	0	0.00	126.50	1	419	0.24%
2023/07/14	2	128.75	11	126.77	127.00	-9	418	-2.15%
2023/07/12	0	0.00	1	119.50	119.50	-1	409	-0.24%
2023/07/11	16	121.53	0	0.00	119.50	16	410	3.90%
2023/07/10	15	123.67	1	120.50	119.50	14	411	3.40%
2023/07/07	0	0.00	5	122.10	124.50	-5	411	-1.22%
2023/07/06	0	0.00	15.5	121.19	122.00	-15.5	409	-3.79%
2023/07/03	0	0.00	0	114.00	115.50	0	404	0.00%
2023/06/29	0	113.00	0	0.00	115.00	0	400	0.00%
2023/06/28	0	0.00	18	112.50	112.00	-18	399	-4.51%
2023/06/26	7	114.29	0	0.00	113.00	7	406	1.72%
2023/06/19	1	119.00	0	0.00	115.50	1	431	0.23%
2023/06/16	0	0.00	5	117.50	119.00	-5	433	-1.15%
2023/06/12	1	111.50	0	0.00	111.00	1	441	0.23%
2023/06/07	5	110.50	0	0.00	112.50	5	453	1.10%
2023/06/06	1.2	110.34	0	0.00	111.00	1.2	458	0.26%
2023/06/05	3.1	113.99	0	0.00	112.50	3.1	461	0.67%
2023/05/26	9.5	114.56	0	0.00	112.00	9.5	547	1.73%
2023/05/25	1.2	113.83	0	0.00	116.00	1.2	550	0.22%
2023/05/15	10.2	114.56	0	0.00	113.50	10.2	598	1.71%
2023/05/11	1	117.00	4	118.00	116.50	-3	589	-0.51%
2023/05/09	1	117.50	1	116.50	119.00	0	580	0.00%
2023/04/25	0.3	110.85	1	112.50	110.50	-0.8	461	-0.16%
2023/04/24	2	112.00	0	0.00	112.50	2	445	0.45%
2023/04/21	1	107.50	1	107.00	108.50	0	416	0.00%
2023/04/20	5	105.50	0	0.00	105.00	5	407	1.23%
2023/04/19	9	107.50	0	0.00	107.00	9	404	2.23%
2023/04/17	0	0.00	0.1	107.00	105.00	-0.1	394	-0.01%
2023/04/14	6	105.58	0	0.00	106.50	6	391	1.53%
2023/04/13	5	105.50	3	105.50	105.00	2	388	0.51%
2023/04/12	10.1	107.74	0	0.00	106.50	10.1	384	2.61%
2023/04/11	3	103.00	0	0.00	103.50	3	376	0.80%
2023/03/28	0.1	100.50	5	101.50	102.00	-4.9	347	-1.41%
2023/03/27	0	0.00	12	103.33	101.50	-12	342	-3.50%
2023/03/22	0.1	100.50	0	0.00	100.50	0.1	314	0.03%
2023/03/17	1	97.90	0	0.00	98.30	1	283	0.35%
2023/03/16	1	97.30	0	0.00	97.50	1	280	0.36%
2023/03/09	5	98.36	0	0.00	98.50	5	259	1.93%
2023/03/06	0	0.00	5	95.10	95.20	-5	231	-2.16%
2023/02/22	0	0.00	1	95.00	95.20	-1	143	-0.69%
2023/02/20	1	92.40	2	93.75	94.70	-1	90	-1.11%
2023/02/01	5	84.20	0	0.00	84.20	5	97	5.11%
2023/01/17	1	83.80	0	0.00	84.20	1	103	0.96%
2023/01/11	1	84.00	0	0.00	84.00	1	104	0.95%
2022/11/21	0	0.00	1	83.00	83.10	-1	96	-1.04%
2022/11/17	0	0.00	1	82.90	83.00	-1	94	-1.06%
2022/10/13	1	79.10	0	0.00	79.30	1	44	2.23%
2022/10/05	11	79.55	0	0.00	79.20	11	39	27.78%
2022/09/28	0	0.00	0.2	76.60	77.10	-0.2	37	-0.50%
2022/06/08	1	77.70	0	0.00	78.20	1	40	2.45%
2021/12/20	0	0.00	3	75.60	75.90	-3	102	-2.91%
2021/12/16	0	0.00	1	76.20	76.30	-1	102	-0.97%
2021/12/09	4	77.50	0	0.00	77.10	4	101	3.95%
2021/10/29	0	0.00	0.1	81.00	81.60	-0.1	79	-0.06%
2021/10/27	0	78.00	0	0.00	79.70	0	71	0.06%
2021/10/25	0	78.00	0	0.00	77.00	0	68	0.01%
2021/04/07	0	0.00	1	79.30	79.90	-1	196	-0.51%
2020/10/06	3	85.83	3	86.40	85.20	0	272	0.00%
2020/09/14	1	74.20	1	74.40	76.10	0	235	0.00%
2020/07/14	0	0.00	0.2	60.80	61.00	-0.2	182	-0.11%
2019/10/18	0	0.00	1	57.40	56.60	-1	48	-2.07%
2019/10/17	1	55.80	0	0.00	56.30	1	46	2.14%
2019/07/17	1	51.90	0	0.00	51.90	1	44	2.27%
2019/07/05	0	0.00	1	53.00	52.80	-1	43	-2.28%
2019/07/04	1	53.30	0	0.00	53.30	1	43	2.30%
2019/06/10	0	0.00	0.3	54.60	54.40	-0.3	36	-0.75%
2018/08/21	0	0.00	1	57.00	57.10	-1	392	-0.25%
2018/07/23	1	56.90	0	0.00	56.30	1	349	0.29%
2018/07/19	0	0.00	1	56.00	56.80	-1	346	-0.29%
2018/06/29	1	52.50	0	0.00	52.50	1	309	0.32%
2018/06/08	0	0.00	7	50.49	50.70	-7	288	-2.43%
2018/06/06	0	0.00	1	50.10	50.00	-1	286	-0.35%
2018/03/27	2	49.05	0	0.00	49.00	2	53	3.74%
2018/03/07	2	48.85	0	0.00	48.85	2	57	3.48%
2018/03/05	2	48.70	0	0.00	48.60	2	58	3.42%
2018/03/02	1	48.60	0	0.00	48.60	1	58	1.70%
2018/02/27	1	48.40	0	0.00	48.70	1	60	1.65%