融程電 (3416)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	139.00	0	0.00	139.50	2	521	0.38%
2024/04/17	5	138.20	0	0.00	140.50	5	515	0.97%
2024/04/16	2	135.76	0	0.00	135.50	2	512	0.39%
2024/04/12	1	140.50	0	0.00	140.00	1	494	0.20%
2024/04/11	0	0.00	1	139.00	139.00	-1	491	-0.20%
2024/04/10	1	141.00	0	0.00	140.00	1	488	0.20%
2024/04/09	2	138.50	0	0.00	139.50	2	479	0.42%
2024/04/08	1.3	142.72	0	0.00	143.00	1.3	462	0.28%
2024/04/03	4	140.25	0	0.00	139.50	4	452	0.88%
2024/04/02	3	142.67	0	0.00	142.50	3	445	0.68%
2024/04/01	3	146.00	0	0.00	145.50	3	438	0.68%
2024/03/29	3	147.00	0	0.00	145.00	3	430	0.70%
2024/03/28	4	146.74	0	0.00	146.00	4	421	0.95%
2024/03/27	1	155.50	0	0.00	155.00	1	385	0.26%
2024/03/26	3	152.83	3	153.83	151.50	0	353	0.00%
2024/03/25	4	152.37	1	152.50	152.00	3	332	0.91%
2024/03/22	0	0.00	0	140.50	142.00	0	306	-0.01%
2024/03/21	0	0.00	1	138.50	140.00	-1	302	-0.33%
2024/03/20	1	138.50	0	0.00	139.00	1	300	0.33%
2024/03/12	0	134.00	0	0.00	135.50	0	277	0.01%
2024/03/11	0	0.00	1	135.50	134.00	-1	271	-0.37%
2024/03/07	0	133.00	0	0.00	133.00	0	256	0.01%
2024/03/06	0	135.00	0	0.00	134.00	0	251	0.00%
2024/03/05	0	135.00	0	0.00	134.50	0	248	0.00%
2024/03/01	0.1	136.33	0	0.00	135.50	0.1	237	0.03%
2024/02/29	0	137.00	0	0.00	136.50	0	236	0.01%
2024/02/26	0.1	138.33	0	0.00	137.50	0.1	225	0.03%
2024/02/23	0	140.00	0	0.00	141.00	0	219	0.01%
2024/02/22	0.1	142.20	0	0.00	140.00	0.1	218	0.05%
2024/01/26	0	0.00	0.1	144.50	142.00	-0.1	167	-0.06%
2023/12/27	0	122.00	0	0.00	120.50	0	113	0.01%
2023/12/20	0	121.00	0	0.00	121.50	0	120	0.01%
2023/11/24	0	0.00	0.1	124.00	124.50	-0.1	171	-0.06%
2023/11/07	0	0.00	0	115.50	116.00	0	187	0.00%
2023/10/31	1	114.50	0	0.00	113.00	1	227	0.44%
2023/10/24	0	0.00	0.5	113.50	112.50	-0.5	260	-0.17%
2023/09/28	0	115.00	0	0.00	115.00	0	345	0.00%
2023/09/19	0.1	116.00	0	0.00	113.50	0.1	359	0.02%
2023/09/15	0	0.00	0	117.50	118.00	0	360	0.00%
2023/09/11	0.1	115.50	0	0.00	115.00	0.1	369	0.02%
2023/09/08	0.1	125.00	0	0.00	120.00	0.1	352	0.03%
2023/09/01	0	128.00	0	0.00	128.50	0	341	0.00%
2023/08/31	0	126.50	0	0.00	126.50	0	341	0.00%
2023/08/17	0.3	129.00	0	0.00	130.00	0.3	356	0.08%
2023/08/11	1	126.00	0	0.00	126.00	1	356	0.28%
2023/08/09	1	131.00	0	0.00	128.50	1	357	0.28%
2023/08/08	1	134.50	0	0.00	134.50	1	341	0.29%
2023/08/07	0	0.00	1	140.50	140.50	-1	342	-0.29%
2023/08/01	1	136.50	0	0.00	137.00	1	353	0.28%
2023/07/31	3	140.00	3	140.67	139.50	0	380	0.00%
2023/07/27	1.1	140.55	0	0.00	140.00	1.1	400	0.27%
2023/07/26	0	0.00	1	143.00	141.00	-1	399	-0.25%
2023/07/24	1	140.00	0	0.00	139.50	1	394	0.25%
2023/07/19	0	0.00	1	129.00	129.50	-1	421	-0.24%
2023/07/17	1	128.00	0	0.00	126.50	1	419	0.24%
2023/07/14	1	127.00	0	0.00	127.00	1	418	0.24%
2023/06/06	1	110.50	0	0.00	111.00	1	458	0.22%
2023/05/26	1	112.00	0	0.00	112.00	1	547	0.18%
2023/05/25	1	112.00	1	116.00	116.00	0	550	0.00%
2023/05/15	0	0.00	0.1	115.50	113.50	-0.1	598	-0.02%
2023/05/10	0	0.00	2	120.00	120.50	-2	583	-0.34%
2023/05/04	0	0.00	1	118.50	116.00	-1	514	-0.19%
2023/05/03	0	0.00	1	111.00	111.00	-1	482	-0.21%
2023/05/02	1	110.00	0	0.00	110.00	1	478	0.21%
2023/04/25	0	0.00	1	112.00	110.50	-1	461	-0.22%
2023/04/24	1	108.00	3	113.33	112.50	-2	445	-0.45%
2023/04/20	2	108.00	0	0.00	105.00	2	407	0.49%
2023/04/17	2	105.50	0	0.00	105.00	2	394	0.51%
2023/04/13	0	0.00	1	106.50	105.00	-1	388	-0.26%
2023/04/12	1	103.50	1	106.50	106.50	0	384	0.00%
2023/04/10	2	104.00	0	0.00	106.00	2	367	0.54%
2023/03/31	0	103.00	0	0.00	103.00	0	355	0.00%
2023/03/28	0	100.50	0	101.00	102.00	0	347	0.00%
2023/03/27	0	102.50	0	0.00	101.50	0	342	0.01%
2023/03/24	0	0.00	1	104.01	105.00	-1	335	-0.30%
2023/03/22	0	100.50	0	0.00	100.50	0	314	0.00%
2023/03/17	0	0.00	4	97.90	98.30	-4	283	-1.41%
2023/03/16	0	97.40	0	0.00	97.50	0	280	0.00%
2023/03/14	0	0.00	1	97.60	96.90	-1	276	-0.36%
2023/03/10	0	95.10	0	0.00	95.60	0	268	0.01%
2023/03/09	1	98.80	0.2	97.40	98.50	0.8	259	0.31%
2023/03/08	4	96.60	0	0.00	97.60	4	251	1.59%
2023/03/06	1.1	95.02	0	0.00	95.20	1.1	231	0.45%
2023/03/03	0	0.00	1	101.00	99.60	-1	200	-0.50%
2023/02/23	1	95.40	0	0.00	94.80	1	152	0.66%
2023/02/22	0	0.00	1	95.00	95.20	-1	143	-0.69%
2023/02/21	3	97.60	1	92.30	92.30	2	132	1.51%
2023/02/20	0	0.00	1	86.30	94.70	-1	90	-1.11%
2023/02/17	0	0.00	1	86.10	86.10	-1	76	-1.31%
2023/02/13	1	86.00	1	85.80	85.80	0	82	0.00%
2023/02/08	0	0.00	5	84.50	85.40	-5	87	-5.69%
2023/02/03	0.2	84.60	0	0.00	84.40	0.2	98	0.20%
2023/01/30	1	83.90	0	0.00	84.30	1	103	0.97%
2023/01/16	1	83.60	0	0.00	84.10	1	103	0.96%
2022/12/29	1	81.90	0	82.30	82.70	1	110	0.90%
2022/12/28	2	82.66	0	0.00	82.60	2	111	1.80%
2022/12/13	0	0.00	4	84.30	84.10	-4	113	-3.54%
2022/11/30	0	0.00	1	81.70	82.30	-1	105	-0.95%
2022/11/18	2	83.20	0	0.00	83.10	2	95	2.08%
2022/11/17	2	83.00	0	0.00	83.00	2	94	2.11%
2022/11/11	2	85.60	2	85.00	85.00	0	83	0.00%
2022/11/10	2	84.70	2	84.60	84.60	0	80	0.00%
2022/10/13	0	0.00	0.3	80.50	79.30	-0.3	44	-0.67%
2022/08/19	2	77.50	2	77.60	77.60	0	43	0.00%
2021/11/01	0	0.00	1	83.00	83.40	-1	86	-1.15%
2021/10/28	2	80.40	0	0.00	81.90	2	77	2.59%
2021/08/17	0	0.00	1	74.20	74.10	-1	131	-0.76%
2021/08/09	1	77.30	0	0.00	77.60	1	131	0.76%
2021/07/30	0	0.00	1	74.90	74.60	-1	147	-0.68%
2021/07/29	0	0.00	1	74.00	74.50	-1	148	-0.67%
2021/07/26	0	0.00	2	74.15	75.50	-2	163	-1.22%
2021/07/23	1	74.00	0	0.00	73.30	1	163	0.61%
2021/07/21	1	78.00	1	77.90	78.00	0	164	0.00%
2021/07/20	1	77.60	1	77.90	78.20	0	169	0.00%
2021/07/15	2	78.60	0	0.00	78.70	2	167	1.20%
2021/05/06	0	0.00	0	77.00	78.10	0	275	-0.01%
2021/05/05	0	0.00	7	78.33	78.60	-7	275	-2.54%
2021/04/23	1	78.90	0	0.00	78.40	1	235	0.42%
2021/04/22	1	78.00	0	0.00	78.00	1	231	0.43%
2021/04/14	1	78.00	0	0.00	77.90	1	223	0.45%
2021/04/12	5	82.90	2	82.20	81.90	3	212	1.41%
2021/04/07	1	79.90	0	0.00	79.90	1	196	0.51%
2021/03/15	1	79.00	0	0.00	79.40	1	162	0.61%
2021/01/06	0	0.00	1	74.20	74.40	-1	130	-0.76%
2020/12/30	1	76.40	0	0.00	76.40	1	165	0.60%
2020/11/30	0	0.00	0	73.70	74.00	0	261	-0.01%
2020/11/19	1	71.90	1	71.70	71.50	0	275	0.00%
2020/10/29	0	0.00	0.1	72.80	72.70	-0.1	302	-0.02%
2020/10/12	1	79.50	0	0.00	78.90	1	289	0.35%
2020/10/08	0	0.00	1	80.60	78.60	-1	288	-0.35%
2020/10/06	0	0.00	1	80.20	85.20	-1	272	-0.37%
2020/10/05	1	81.00	1	81.50	80.80	0	251	0.00%
2020/09/07	0	0.00	0	78.10	78.30	0	231	-0.02%
2020/09/03	1	78.70	1	78.40	77.90	0	232	0.00%
2020/09/02	0	0.00	1	71.00	75.50	-1	222	-0.45%
2020/09/01	2	69.90	0	0.00	70.80	2	212	0.94%
2020/08/17	0	0.00	6	67.93	67.70	-6	238	-2.52%
2020/08/13	0	0.00	2	68.90	69.00	-2	235	-0.85%
2020/08/06	0	0.00	1	65.70	64.10	-1	217	-0.46%
2020/08/03	0	0.00	1	61.70	61.70	-1	212	-0.47%
2020/07/29	0	60.90	0	0.00	61.20	0	210	0.01%
2020/07/17	0	0.00	3	60.10	60.50	-3	193	-1.55%
2020/07/16	0	0.00	30	59.90	59.90	-30	191	-15.66%
2020/07/15	0	0.00	2	62.00	60.40	-2	186	-1.07%
2020/07/10	0	0.00	9	59.43	59.40	-9	174	-5.15%
2020/07/06	0.5	59.50	0	0.00	59.70	0.5	165	0.31%
2020/06/29	0	0.00	2	60.95	60.50	-2	154	-1.29%
2020/06/24	0.5	61.00	0	0.00	61.20	0.5	152	0.34%
2020/06/19	4	58.08	0	0.00	58.10	4	148	2.70%
2020/06/18	12	58.03	0	0.00	58.20	12	149	8.03%
2020/06/17	0	0.00	1	59.80	59.00	-1	146	-0.68%
2020/06/16	0	0.00	15	59.65	59.70	-15	146	-10.27%
2020/06/15	1	59.20	4	59.78	59.40	-3	149	-2.00%
2020/06/12	0	0.00	4	61.10	61.10	-4	145	-2.75%
2020/06/11	0	0.00	1	61.60	61.40	-1	140	-0.71%
2020/06/10	0	0.00	32	62.48	62.70	-32	140	-22.75%
2020/06/09	0	0.00	1	60.80	60.40	-1	132	-0.75%
2020/06/04	1	64.80	0	0.00	63.70	1	124	0.80%
2020/06/03	0	0.00	2	64.55	64.70	-2	119	-1.67%
2020/05/29	0	0.00	2	61.05	61.50	-2	104	-1.91%
2020/05/26	0	0.00	5	58.96	59.00	-5	88	-5.66%
2020/05/22	0	0.00	12	55.91	55.80	-12	84	-14.23%
2020/05/20	0	0.00	3	55.90	55.50	-3	83	-3.61%
2020/05/19	3	55.30	0	0.00	55.60	3	83	3.61%
2020/04/28	7	52.33	0	0.00	52.20	7	90	7.71%
2020/04/27	4	52.00	0	0.00	52.20	4	92	4.32%
2020/04/23	1	52.00	0	0.00	51.90	1	93	1.07%
2020/04/15	9	51.54	0	0.00	51.50	9	96	9.31%
2020/04/14	25	50.98	0	0.00	51.60	25	96	25.97%
2020/04/13	14	50.97	0	0.00	50.90	14	94	14.76%
2020/04/10	7	50.83	0	0.00	50.90	7	94	7.40%
2020/04/09	1	50.70	28	50.40	50.60	-27	94	-28.53%
2020/04/08	0	0.00	9	50.86	51.10	-9	93	-9.60%
2020/03/27	5	50.50	0	0.00	50.50	5	94	5.31%
2020/03/02	0	0.00	18	54.52	55.00	-18	63	-28.34%
2020/02/10	0	0.00	5	53.90	54.40	-5	54	-9.26%
2020/02/07	0	0.00	5	54.54	54.60	-5	54	-9.11%
2020/01/17	0	0.00	0.1	55.00	54.60	-0.1	53	-0.19%
2020/01/16	20	54.66	0	0.00	54.50	20	54	36.61%
2020/01/13	21	55.21	0	0.00	55.20	21	57	36.76%
2020/01/10	3	55.13	0	0.00	55.20	3	58	5.11%
2019/11/15	0	0.00	1	55.60	56.10	-1	65	-1.53%
2019/11/06	1	57.70	0	0.00	57.30	1	62	1.60%
2019/10/25	0	0.00	5	57.56	57.50	-5	55	-9.01%
2019/10/15	3.1	56.30	0	0.00	56.00	3.1	46	6.56%
2019/10/14	2	57.00	0	0.00	55.70	2	42	4.74%
2019/07/09	0.2	52.50	0	0.00	52.50	0.2	44	0.45%
2019/07/04	0	0.00	1	53.10	53.30	-1	43	-2.30%
2019/06/19	0.1	55.00	0	0.00	54.90	0.1	37	0.37%
2019/05/21	0	55.70	0	0.00	55.70	0	37	0.11%
2019/05/09	2	52.65	0	0.00	52.80	2	37	5.27%
2018/08/06	0	0.00	1	56.50	57.10	-1	363	-0.28%
2018/08/03	0	0.00	1	55.70	56.30	-1	358	-0.28%
2018/07/23	0	0.00	1	56.90	56.30	-1	349	-0.29%
2018/07/03	0	0.00	2	53.10	53.10	-2	313	-0.64%
2018/04/10	1	48.50	0	0.00	48.60	1	53	1.87%
2018/03/05	0.2	48.80	0	0.00	48.60	0.2	58	0.36%
2018/01/16	0.5	51.60	0	0.00	51.60	0.5	159	0.31%