譁裕 (3419)-日盛-豐原券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
195張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	18.95	18.95	-2	1,340	-0.15%
2023/04/06	2	19.10	0	0.00	19.10	2	1,345	0.15%
2023/03/09	1	20.00	0	0.00	20.00	1	2,289	0.04%
2023/02/23	1	19.90	1	19.85	19.85	0	2,447	0.00%
2023/02/22	1	19.85	1	20.00	20.10	0	2,560	0.00%
2023/02/15	52	18.91	52	18.79	18.90	0	3,223	0.00%
2023/01/16	0	0.00	10	17.20	16.90	-10	3,421	-0.29%
2023/01/12	0	0.00	10	17.65	17.45	-10	3,396	-0.29%
2023/01/03	0	0.00	17	18.45	18.45	-17	3,354	-0.51%
2022/12/22	0	0.00	15	18.55	18.50	-15	3,310	-0.45%
2022/12/15	22	22.10	1	22.10	21.55	21	3,129	0.67%
2022/12/14	32	21.56	3	21.80	21.70	29	2,951	0.98%
2022/12/12	0	0.00	3	20.05	20.90	-3	2,555	-0.12%
2022/12/07	0	0.00	3	19.30	19.15	-3	2,422	-0.12%
2022/12/02	6	20.45	0	0.00	20.35	6	2,315	0.26%
2022/11/23	0	0.00	10	19.90	20.00	-10	2,115	-0.47%
2022/11/21	10	20.80	0	0.00	20.30	10	2,039	0.49%
2022/11/17	42	21.22	40	21.10	21.25	2	1,868	0.11%
2022/11/09	8	18.56	8	18.41	18.75	0	1,310	0.00%
2022/10/12	0	0.00	13	15.90	16.05	-13	1,397	-0.93%
2022/10/05	3	16.45	0	0.00	16.45	3	1,395	0.21%
2022/09/26	0	0.00	10	17.15	16.30	-10	1,393	-0.72%
2022/09/22	5	18.35	0	0.00	18.35	5	1,384	0.36%
2022/09/16	0	0.00	5	18.50	18.50	-5	1,381	-0.36%
2022/09/15	0	0.00	1	19.15	18.80	-1	1,386	-0.07%
2022/09/12	1	18.80	0	0.00	18.75	1	1,361	0.07%
2022/09/02	1	19.05	0	0.00	19.05	1	1,353	0.07%
2022/08/31	4	19.10	0	0.00	19.05	4	1,316	0.30%
2022/08/26	1	19.10	3	18.98	19.00	-2	1,275	-0.16%
2022/08/25	4	18.83	0	0.00	19.00	4	1,258	0.32%
2022/08/23	0	0.00	0.1	18.30	18.35	-0.1	1,218	-0.01%
2022/08/22	5.1	18.96	0	0.00	18.30	5.1	1,184	0.43%
2022/08/19	13	19.85	2	20.25	20.25	11	1,060	1.04%
2022/08/15	1	18.70	1	18.55	18.55	0	830	0.00%
2022/08/12	1	19.00	1	19.25	18.20	0	799	0.00%
2022/04/14	0	0.00	1	18.95	18.85	-1	1,832	-0.05%
2022/04/12	1	19.00	0	0.00	19.05	1	1,904	0.05%
2022/04/11	0	0.00	10	19.13	19.00	-10	1,925	-0.52%
2022/04/08	2	19.95	0	0.00	19.90	2	1,935	0.10%
2022/03/28	13	22.57	5	22.25	21.65	8	2,244	0.36%
2022/03/23	0	0.00	1	20.95	21.10	-1	2,179	-0.05%
2022/02/25	0	0.00	3	20.30	20.45	-3	7,056	-0.04%
2022/02/23	3	20.80	0	0.00	21.10	3	7,357	0.04%
2022/01/13	1	22.45	1	22.60	22.45	0	8,140	0.00%
2022/01/11	2	23.00	2	23.30	22.45	0	8,076	0.00%
2022/01/10	3	23.80	3	23.75	23.70	0	8,012	0.00%
2022/01/07	0	0.00	1	24.00	23.05	-1	7,938	-0.01%
2021/12/29	2	25.95	3	25.70	25.90	-1	7,677	-0.01%
2021/12/28	4	25.86	3	26.45	25.40	1	7,633	0.01%
2021/12/27	0	0.00	3	26.02	26.00	-3	7,572	-0.04%
2021/12/24	0	0.00	2	25.88	25.60	-2	7,487	-0.03%
2021/12/21	1	25.05	3	25.52	25.70	-2	7,292	-0.03%
2021/12/20	2	25.78	0	0.00	25.60	2	7,241	0.03%
2021/12/17	2	25.35	2	25.50	25.40	0	7,179	0.00%
2021/12/16	7	27.19	3	27.18	26.85	4	7,033	0.06%
2021/12/15	9	26.75	40	26.56	27.15	-31	6,855	-0.45%
2021/12/14	6	27.18	6	27.63	26.20	0	6,673	0.00%
2021/12/13	47	30.47	36	29.50	29.05	11	6,320	0.17%
2021/12/10	1	28.80	3	28.78	30.00	-2	5,483	-0.04%
2021/12/09	28	28.60	7	28.26	28.10	21	5,187	0.40%
2021/12/08	9	28.37	13	28.30	27.90	-4	4,841	-0.08%
2021/12/07	8	26.38	3	25.05	26.75	5	4,150	0.12%
2021/12/06	5	24.55	5	25.04	24.35	0	3,697	0.00%
2021/12/03	4	24.95	4	25.69	24.95	0	3,595	0.00%
2021/12/02	5	26.43	3	26.68	24.85	2	3,422	0.06%
2021/11/22	1	29.00	0	0.00	29.65	1	1,822	0.05%
2021/11/16	13	26.64	91	26.61	25.40	-78	1,265	-6.16%
2021/11/09	0	0.00	5	16.60	16.75	-5	361	-1.38%
2021/09/16	5	15.00	0	0.00	14.90	5	775	0.64%
2021/08/17	5	16.20	0	0.00	15.70	5	894	0.56%
2021/07/07	70	19.37	0	0.00	19.25	70	2,178	3.21%
2021/07/06	0	0.00	1	19.50	19.25	-1	2,278	-0.04%
2021/07/02	1	19.10	0	0.00	19.00	1	2,396	0.04%
2021/06/25	0	0.00	3	19.35	19.30	-3	2,580	-0.12%
2021/06/24	0	0.00	1	19.10	19.20	-1	2,653	-0.04%
2021/06/17	0	0.00	1	19.20	19.40	-1	3,544	-0.03%
2021/05/26	0	0.00	2	18.80	18.70	-2	4,265	-0.05%
2021/05/04	0	0.00	2	20.70	20.00	-2	5,577	-0.04%
2021/05/03	1	22.00	0	0.00	21.65	1	5,537	0.02%
2021/04/29	1	24.10	0	0.00	23.55	1	5,497	0.02%
2021/04/28	0	0.00	1	23.55	23.90	-1	5,475	-0.02%
2021/04/26	0	0.00	3	23.87	23.70	-3	5,446	-0.06%
2021/04/22	5	26.58	5	26.79	25.30	0	5,401	0.00%
2021/04/21	4	25.65	0	0.00	26.20	4	5,187	0.08%
2021/04/12	2	24.40	3	24.40	24.40	-1	4,938	-0.02%
2021/04/09	7	23.69	4	23.60	23.50	3	5,065	0.06%
2021/04/08	0	0.00	1	23.30	23.30	-1	5,095	-0.02%
2021/04/07	2	22.85	2	22.60	22.90	0	5,072	0.00%
2021/04/01	2	22.30	0	0.00	22.25	2	5,206	0.04%
2021/03/31	1	22.35	0	0.00	22.35	1	5,235	0.02%
2021/03/29	6	22.83	8	22.65	22.70	-2	5,318	-0.04%
2021/03/26	2	23.05	0	0.00	22.85	2	5,381	0.04%
2021/03/25	37	23.95	38	24.04	23.05	-1	5,506	-0.02%
2021/03/24	5	23.70	0	0.00	23.70	5	5,087	0.10%
2021/03/18	0	0.00	2	21.20	21.20	-2	4,958	-0.04%
2021/03/16	0	0.00	5	21.20	21.20	-5	5,381	-0.09%
2021/03/11	5	21.00	0	0.00	20.85	5	5,752	0.09%
2021/03/10	2	20.45	0	0.00	20.55	2	5,792	0.03%
2021/03/03	0	0.00	11	21.25	21.20	-11	5,833	-0.19%
2021/03/02	3	23.10	3	23.20	22.10	0	5,874	0.00%
2021/02/26	2	22.35	2	22.55	22.45	0	5,582	0.00%
2021/02/25	10	22.60	0	0.00	22.70	10	5,441	0.18%
2021/02/24	2	22.35	13	22.34	22.55	-11	5,189	-0.21%
2021/02/23	1	22.10	0	0.00	22.10	1	4,922	0.02%
2021/02/22	10	21.50	3	21.05	21.50	7	4,842	0.14%
2021/02/19	19	21.16	15	21.19	20.90	4	4,772	0.08%
2021/02/18	11	20.36	14	21.03	21.35	-3	4,663	-0.06%
2021/02/17	0	0.00	1	19.95	19.90	-1	4,613	-0.02%
2021/02/04	1	18.90	0	0.00	19.00	1	4,662	0.02%
2021/01/22	2	19.30	0	0.00	19.20	2	4,872	0.04%
2021/01/20	0	0.00	2	20.10	19.25	-2	4,948	-0.04%
2021/01/19	2	20.95	0	0.00	20.65	2	4,959	0.04%
2021/01/18	40	21.00	40	20.48	21.00	0	4,951	0.00%
2021/01/11	1	19.95	1	20.05	19.85	0	4,863	0.00%
2021/01/07	2	20.45	2	20.65	20.35	0	4,757	0.00%
2021/01/06	2	20.95	2	21.10	20.35	0	4,723	0.00%
2021/01/05	5	21.16	4	21.35	21.10	1	4,655	0.02%
2021/01/04	16	21.85	17	21.98	21.60	-1	4,596	-0.02%
2020/12/30	2	21.25	2	21.40	20.65	0	4,258	0.00%
2020/12/29	1	21.05	0	0.00	20.90	1	4,213	0.02%
2020/12/28	10	21.60	10	21.83	21.70	0	4,144	0.00%
2020/12/24	8	20.78	8	20.94	20.55	0	3,945	0.00%
2020/12/22	0	0.00	13	21.41	19.55	-13	3,729	-0.35%
2020/12/21	45	20.78	32	20.60	20.95	13	3,592	0.36%
2020/12/18	20	19.63	20	19.53	19.55	0	3,392	0.00%
2020/12/16	2	18.85	2	18.95	18.55	0	3,291	0.00%
2020/12/11	14	20.94	14	20.53	20.15	0	3,069	0.00%
2020/12/10	0	0.00	1	19.40	19.65	-1	2,707	-0.04%
2020/12/09	6	18.94	5	19.15	19.60	1	2,613	0.04%
2020/11/25	0	0.00	1	16.90	16.60	-1	1,978	-0.05%
2020/11/23	0	0.00	2	17.35	17.15	-2	1,935	-0.10%
2020/11/20	1	17.70	0	0.00	17.30	1	1,917	0.05%
2020/11/16	2	17.25	0	0.00	17.60	2	1,714	0.12%
2020/11/06	0	0.00	5	15.49	15.25	-5	1,248	-0.40%
2020/11/05	2	16.10	0	0.00	15.65	2	1,247	0.16%
2020/11/02	4	16.33	4	16.59	15.70	0	1,096	0.00%
2020/10/29	0	0.00	2	15.10	15.20	-2	938	-0.21%
2020/10/28	7	15.53	2	15.55	15.40	5	927	0.54%
2020/07/20	0	0.00	1	13.75	13.95	-1	591	-0.17%
2020/07/07	2	14.25	0	0.00	14.05	2	543	0.37%
2020/07/06	0	0.00	12	14.36	14.55	-12	528	-2.27%
2020/07/01	3	15.75	2	15.70	15.15	1	491	0.20%
2020/04/14	10	12.25	0	0.00	12.25	10	415	2.41%
2020/04/09	2	12.10	0	0.00	11.65	2	429	0.47%
2020/04/08	0	0.00	2	11.43	11.60	-2	420	-0.48%
2020/03/03	0	0.00	2	15.15	14.95	-2	399	-0.50%
2020/02/26	2	15.00	0	0.00	14.85	2	455	0.44%
2019/12/12	0	0.00	50	18.00	17.95	-50	1,602	-3.12%
2019/11/28	52	18.85	2	18.90	18.70	50	1,975	2.53%
2019/11/11	16	18.48	16	17.80	17.75	0	1,984	0.00%
2019/11/04	1	18.55	1	18.40	18.60	0	1,911	0.00%
2019/10/23	4	18.26	4	18.45	18.35	0	2,005	0.00%
2019/09/23	3	18.70	3	18.90	18.75	0	1,676	0.00%
2019/09/17	0	0.00	60	18.10	18.25	-60	1,407	-4.26%
2019/09/16	1	18.05	1	18.20	18.45	0	1,396	0.00%
2019/09/11	0	0.00	2	17.70	18.35	-2	1,298	-0.15%
2019/09/10	0	0.00	4	18.00	18.05	-4	1,230	-0.33%
2019/09/09	1	18.25	3	18.40	18.65	-2	1,196	-0.17%
2019/08/30	62	17.59	0	0.00	17.30	62	1,048	5.91%
2019/08/29	0	0.00	10	17.20	17.25	-10	1,019	-0.98%
2019/08/27	0	0.00	2	16.75	16.75	-2	970	-0.21%
2019/08/23	1	16.55	1	16.65	16.45	0	967	0.00%
2019/08/22	2	16.80	0	0.00	16.60	2	965	0.21%
2019/08/16	12	16.50	0	0.00	16.45	12	929	1.29%
2019/08/05	0	0.00	2	15.60	15.45	-2	923	-0.22%
2019/07/29	1	16.95	0	0.00	16.80	1	949	0.11%
2019/07/26	1	17.20	0	0.00	17.10	1	938	0.11%
2019/07/25	4	17.26	0	0.00	17.25	4	911	0.44%
2019/07/19	0	0.00	4	14.85	14.90	-4	856	-0.47%
2019/07/17	4	15.15	0	0.00	15.15	4	1,113	0.36%
2019/07/05	0	0.00	7	15.55	15.55	-7	1,701	-0.41%
2019/07/01	0	0.00	1	15.50	15.30	-1	2,014	-0.05%
2019/06/27	1	15.20	0	0.00	15.10	1	2,405	0.04%
2019/05/23	7	14.40	0	0.00	14.30	7	3,066	0.23%
2019/05/14	0	0.00	31	15.79	15.85	-31	3,025	-1.02%
2019/05/13	0	0.00	4	16.05	16.00	-4	3,017	-0.13%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/04/30	10	18.25	0	0.00	18.50	10	2,943	0.34%
2019/04/25	0	0.00	10	20.00	19.60	-10	2,877	-0.35%
2019/04/24	0	0.00	2	19.80	19.80	-2	2,807	-0.07%
2019/04/23	4	19.68	0	0.00	19.60	4	2,675	0.15%
2019/04/09	30	18.95	0	0.00	19.00	30	2,034	1.47%
2019/04/02	0	0.00	15	18.60	18.70	-15	1,801	-0.83%
2019/04/01	15	19.15	3	18.75	19.00	12	1,745	0.69%
2019/03/08	0	0.00	5	16.70	16.80	-5	1,187	-0.42%
2019/01/11	0	0.00	13	17.40	17.50	-13	1,969	-0.66%
2019/01/10	0	0.00	1	17.90	17.90	-1	1,953	-0.05%
2019/01/09	3	18.27	1	18.05	17.95	2	1,945	0.10%
2019/01/08	1	18.05	0	0.00	18.15	1	1,933	0.05%
2019/01/07	6	18.08	0	0.00	18.05	6	1,924	0.31%
2019/01/04	5	17.66	0	0.00	17.75	5	1,906	0.26%
2018/12/06	1	17.70	1	17.10	16.75	0	1,507	0.00%
2018/11/30	5	18.10	0	0.00	18.00	5	1,309	0.38%
2018/11/19	3	15.55	0	0.00	15.75	3	478	0.63%
2018/08/01	0	0.00	1	18.65	18.85	-1	988	-0.10%
2018/07/17	1	20.05	0	0.00	19.80	1	893	0.11%
2018/07/11	0	0.00	2	19.50	19.60	-2	836	-0.24%
2018/06/27	51	20.98	51	20.27	20.55	0	655	0.00%
2018/04/03	1	17.55	0	0.00	17.85	1	630	0.16%
2018/03/05	0	0.00	1	19.10	19.15	-1	768	-0.13%
2018/02/23	1	18.80	0	0.00	18.80	1	770	0.13%
2018/02/06	0	0.00	1	18.50	18.20	-1	742	-0.13%
2018/01/31	1	20.80	0	0.00	20.80	1	707	0.14%