譁裕 (3419)-統一-敦南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
270張
產業
上市通信網路類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	16.60	0	0.00	16.70	0	358	0.01%
2024/05/03	0	0.00	0	16.95	16.65	0	358	-0.01%
2024/05/02	0	0.00	1	16.79	16.55	-1	356	-0.29%
2024/04/30	0.1	16.63	0	0.00	16.45	0.1	355	0.02%
2024/04/26	1	15.85	1	16.20	16.05	0	356	0.00%
2024/04/25	0	0.00	1	16.20	16.25	-1	355	-0.28%
2024/04/24	1	16.25	0	0.00	16.25	1	356	0.28%
2024/04/23	0	0.00	1	16.05	16.15	-1	361	-0.28%
2024/04/22	1	15.90	1	16.15	15.80	0	365	0.00%
2024/04/19	1	15.90	1	16.05	15.80	0	365	0.00%
2024/04/18	1	16.20	0	0.00	16.30	1	360	0.28%
2024/04/17	1	16.20	2	16.10	16.25	-1	362	-0.28%
2024/04/16	1	16.20	0	0.00	15.90	1	364	0.27%
2024/04/15	0	0.00	1	16.55	16.45	-1	359	-0.28%
2024/04/12	1	16.50	1	16.85	16.55	0	358	0.00%
2024/04/11	3	16.83	2	16.85	16.80	1	357	0.28%
2024/04/10	0	0.00	1	16.55	16.45	-1	347	-0.29%
2024/04/08	1	16.30	0	0.00	16.30	1	344	0.29%
2024/04/03	1	16.30	0	0.00	16.20	1	345	0.29%
2024/04/02	1	16.55	2	16.35	16.30	-1	345	-0.29%
2024/04/01	0	0.00	1	16.45	16.45	-1	345	-0.29%
2024/03/22	1	16.50	0	0.00	16.55	1	362	0.28%
2024/03/21	0	0.00	1	16.60	16.50	-1	366	-0.27%
2024/03/15	1	16.75	0	0.00	16.30	1	366	0.27%
2024/03/14	0	0.00	1	16.95	16.70	-1	369	-0.27%
2024/03/13	1	16.65	1	16.60	16.95	0	354	0.00%
2024/03/05	11	17.82	1	18.00	17.75	10	368	2.72%
2024/03/04	1	17.80	1	18.05	18.00	0	365	0.00%
2024/02/29	1	17.85	0	0.00	17.70	1	364	0.27%
2024/02/27	0	0.00	1	18.15	17.80	-1	367	-0.27%
2024/02/26	1	18.10	1	18.05	18.00	0	368	0.00%
2024/02/19	1	18.10	1	18.10	18.00	0	375	0.00%
2024/02/16	1	18.00	1	17.90	18.10	0	376	0.00%
2024/02/15	1	18.05	1	17.95	17.70	0	371	0.00%
2024/02/05	0	0.00	1	17.85	17.65	-1	381	-0.26%
2024/02/02	1	17.60	0	0.00	17.60	1	377	0.27%
2024/02/01	0	0.00	1	17.75	17.60	-1	376	-0.27%
2024/01/24	1	17.65	1	17.70	17.75	0	382	0.00%
2024/01/15	1	17.95	0	0.00	17.90	1	377	0.26%
2024/01/12	1	17.95	1	17.90	17.85	0	380	0.00%
2024/01/11	0	0.00	1	18.00	18.00	-1	381	-0.26%
2024/01/10	1	17.90	0	0.00	17.75	1	385	0.26%
2024/01/09	0	0.00	1	17.90	17.80	-1	384	-0.26%
2023/12/29	0	0.00	3	18.15	18.20	-3	398	-0.75%
2023/12/22	1	18.55	0	0.00	18.40	1	431	0.23%
2023/12/20	1	18.15	1	18.45	18.45	0	432	0.00%
2023/12/19	0	0.00	1	17.95	17.90	-1	427	-0.23%
2023/12/15	2	18.30	1	18.20	18.25	1	435	0.23%
2023/12/14	1	18.35	1	18.35	18.30	0	445	0.00%
2023/12/13	0	0.00	1	18.55	18.50	-1	509	-0.20%
2023/12/11	1	18.70	0	0.00	18.30	1	572	0.17%
2023/12/08	1	18.90	2	18.90	18.90	-1	563	-0.18%
2023/12/07	3	19.25	3	19.17	19.00	0	556	0.00%
2023/11/29	1	18.60	1	18.45	18.45	0	510	0.00%
2023/11/24	1	18.70	12	18.75	18.70	-11	523	-2.10%
2023/11/22	1	19.00	1	18.75	18.95	0	536	0.00%
2023/11/21	1	18.95	0	0.00	18.70	1	541	0.18%
2023/11/20	12	18.75	0	0.00	18.60	12	546	2.20%
2023/11/16	1	17.80	1	18.40	18.45	0	557	0.00%
2023/11/15	0	0.00	1	18.20	18.10	-1	546	-0.18%
2023/11/13	1	18.50	0	0.00	18.05	1	549	0.18%
2023/11/10	1	18.50	1	18.70	18.70	0	539	0.00%
2023/11/08	1	19.25	1	19.15	19.05	0	555	0.00%
2023/11/07	0	0.00	1	18.95	18.80	-1	554	-0.18%
2023/11/06	2	18.83	1	18.80	18.95	1	555	0.18%
2023/11/02	1	18.60	1	18.55	18.50	0	564	0.00%
2023/11/01	0	0.00	1	18.50	18.25	-1	572	-0.17%
2023/10/31	2	18.65	1	18.75	18.50	1	580	0.17%
2023/10/30	0	0.00	1	18.65	18.65	-1	607	-0.16%
2023/10/27	1	18.75	1	18.65	18.65	0	660	0.00%
2023/10/26	1	18.65	0	0.00	18.60	1	671	0.15%
2023/10/25	1	18.85	2	18.73	18.75	-1	672	-0.15%
2023/10/24	3	18.55	2	18.45	18.70	1	673	0.15%
2023/10/23	0	0.00	1	18.10	18.25	-1	673	-0.15%
2023/10/20	2	18.15	2	18.05	18.20	0	677	0.00%
2023/10/18	0	0.00	1	18.05	18.00	-1	693	-0.14%
2023/10/13	1	18.80	0	0.00	18.60	1	719	0.14%
2023/10/12	0	0.00	1	18.65	18.75	-1	728	-0.14%
2023/10/05	1	18.60	1	18.75	18.55	0	747	0.00%
2023/10/02	1	19.00	1	19.05	19.00	0	764	0.00%
2023/09/28	2	19.03	2	19.28	18.90	0	774	0.00%
2023/09/27	1	18.80	0	0.00	18.60	1	780	0.13%
2023/09/26	1	19.15	0	0.00	18.80	1	787	0.13%
2023/09/25	0	0.00	1	19.25	19.15	-1	801	-0.12%
2023/09/21	1	19.05	0	0.00	19.10	1	812	0.12%
2023/09/18	0	0.00	3	20.47	20.05	-3	814	-0.37%
2023/09/15	4	19.90	1	20.50	19.80	3	757	0.40%
2023/09/14	1	19.20	2	18.80	19.50	-1	728	-0.14%
2023/09/11	1	18.85	0	0.00	18.30	1	787	0.13%
2023/09/07	0	0.00	1	19.15	19.00	-1	820	-0.12%
2023/09/04	1	19.30	0	0.00	19.30	1	885	0.11%
2023/09/01	0	0.00	1	19.60	19.70	-1	895	-0.11%
2023/08/31	3	19.55	1	19.45	19.60	2	912	0.22%
2023/08/29	1	19.50	2	19.23	19.45	-1	949	-0.11%
2023/08/28	1	19.25	1	19.15	19.25	0	969	0.00%
2023/08/25	2	18.75	2	19.03	19.00	0	987	0.00%
2023/08/24	2	18.58	2	18.53	18.55	0	1,003	0.00%
2023/08/23	0	0.00	1	18.45	18.50	-1	1,017	-0.10%
2023/08/18	1	18.60	1	18.55	18.20	0	1,371	0.00%
2023/08/17	1	18.35	1	18.60	18.55	0	1,385	0.00%
2023/08/16	1	18.25	1	18.20	18.20	0	1,400	0.00%
2023/08/15	1	18.40	1	18.30	18.40	0	1,412	0.00%
2023/08/14	1	18.35	1	18.80	17.95	0	1,422	0.00%
2023/08/11	1	18.80	1	19.00	18.80	0	1,426	0.00%
2023/08/10	2	19.00	1	18.85	18.85	1	1,431	0.07%
2023/08/09	1	19.30	3	19.33	19.20	-2	1,440	-0.14%
2023/08/08	2	19.75	0	0.00	19.50	2	1,448	0.14%
2023/08/07	1	20.20	2	20.05	20.00	-1	1,487	-0.07%
2023/08/04	0	0.00	1	19.90	20.20	-1	1,507	-0.07%
2023/08/02	2	20.18	0	0.00	20.15	2	1,560	0.13%
2023/08/01	1	19.55	2	19.83	20.10	-1	1,587	-0.06%
2023/07/31	5	19.23	5	19.28	19.20	0	1,606	0.00%
2023/07/20	2	19.60	1	19.40	19.60	1	2,913	0.03%
2023/07/14	1	19.75	1	19.70	19.70	0	2,977	0.00%
2023/07/11	0	0.00	1	19.65	19.75	-1	3,145	-0.03%
2023/07/10	1	20.05	0	0.00	19.95	1	3,147	0.03%
2023/07/05	1	20.45	1	20.45	20.35	0	3,132	0.00%
2023/07/03	0	0.00	1	20.25	20.35	-1	3,117	-0.03%
2023/06/30	4	20.28	4	20.05	20.05	0	3,106	0.00%
2023/06/28	2	20.25	2	20.00	20.00	0	3,107	0.00%
2023/06/20	1	20.10	1	20.30	20.05	0	3,154	0.00%
2023/06/19	0	0.00	1	19.85	19.75	-1	3,160	-0.03%
2023/06/15	1	19.80	2	19.78	19.85	-1	3,150	-0.03%
2023/06/14	0	0.00	2	19.95	19.85	-2	3,141	-0.06%
2023/06/12	1	20.05	0	0.00	20.00	1	3,129	0.03%
2023/06/07	2	21.45	0	0.00	21.30	2	3,120	0.06%
2023/06/05	0	0.00	1	21.80	21.65	-1	3,162	-0.03%
2023/06/02	2	21.50	3	21.53	21.40	-1	3,154	-0.03%
2023/06/01	1	22.00	2	21.95	21.65	-1	3,143	-0.03%
2023/05/31	0	0.00	1	21.55	21.75	-1	3,138	-0.03%
2023/05/30	3	21.52	2	21.53	21.50	1	3,171	0.03%
2023/05/29	4	21.40	4	21.30	21.40	0	3,164	0.00%
2023/05/26	3	21.27	3	21.17	21.05	0	3,161	0.00%
2023/05/25	10	22.36	152	22.43	21.85	-142	3,157	-4.50%	大賣/鉅額交易
2023/05/24	152	21.91	6	21.77	22.35	146	3,176	4.60%	大買/鉅額交易
2023/05/23	1	20.50	1	20.25	20.50	0	3,043	0.00%
2023/05/22	3	20.27	3	20.20	20.30	0	3,034	0.00%
2023/05/17	1	20.25	0	0.00	20.15	1	3,047	0.03%
2023/05/16	1	20.05	1	20.10	20.10	0	3,069	0.00%
2023/05/15	1	19.90	0	0.00	19.90	1	3,075	0.03%
2023/05/12	0	0.00	1	20.20	20.15	-1	3,071	-0.03%
2023/05/10	7	20.71	7	20.82	20.75	0	3,024	0.00%
2023/05/09	0	0.00	8	20.94	20.55	-8	3,003	-0.27%
2023/05/05	2	21.90	5	21.90	21.90	-3	2,900	-0.10%
2023/05/04	0	0.00	5	23.30	22.30	-5	2,845	-0.18%
2023/05/03	18	23.35	10	23.02	23.00	8	2,593	0.31%
2023/05/02	9	20.89	1	21.60	21.60	8	2,021	0.40%
2023/04/28	1	19.30	6	20.78	20.45	-5	1,856	-0.27%
2023/04/26	1	19.20	0	0.00	19.45	1	1,727	0.06%
2023/04/25	25	19.77	20	20.00	20.05	5	1,689	0.30%
2023/04/24	0	0.00	1	19.05	19.10	-1	1,561	-0.06%
2023/04/21	2	19.20	1	19.25	19.00	1	1,590	0.06%
2023/04/20	2	19.80	3	20.05	19.65	-1	1,576	-0.06%
2023/04/19	6	20.58	2	20.98	20.35	4	1,561	0.26%
2023/04/18	1	20.40	1	20.85	20.40	0	1,508	0.00%
2023/04/17	2	20.18	2	20.05	20.30	0	1,464	0.00%
2023/04/14	2	19.63	1	19.75	19.65	1	1,361	0.07%
2023/04/13	0	0.00	1	19.05	18.90	-1	1,337	-0.07%
2023/04/11	2	18.95	1	18.95	19.00	1	1,331	0.08%
2023/04/10	0	0.00	1	19.15	19.00	-1	1,337	-0.07%
2023/04/07	1	19.20	0	0.00	18.95	1	1,340	0.07%
2023/04/06	1	19.20	1	19.05	19.10	0	1,345	0.00%
2023/03/31	0	0.00	1	19.25	19.20	-1	1,352	-0.07%
2023/03/30	2	19.43	2	19.50	19.30	0	1,360	0.00%
2023/03/29	2	19.28	1	19.25	19.15	1	1,372	0.07%
2023/03/27	0	0.00	1	19.80	19.75	-1	1,431	-0.07%
2023/03/24	1	19.70	1	20.15	19.70	0	1,538	0.00%
2023/03/23	2	20.05	11	20.05	20.10	-9	1,691	-0.53%
2023/03/22	1	19.60	1	19.80	19.60	0	1,840	0.00%
2023/03/21	3	19.47	3	19.27	19.30	0	2,019	0.00%
2023/03/20	1	18.50	1	18.55	18.50	0	2,119	0.00%
2023/03/17	1	18.30	0	0.00	18.25	1	2,125	0.05%
2023/03/16	1	18.20	7	18.54	18.20	-6	2,133	-0.28%
2023/03/15	2	19.00	2	19.18	18.90	0	2,192	0.00%
2023/03/13	1	19.80	1	19.55	19.55	0	2,230	0.00%
2023/03/10	4	19.90	2	19.93	19.75	2	2,258	0.09%
2023/03/09	0	0.00	1	20.50	20.00	-1	2,289	-0.04%
2023/03/08	1	20.20	0	0.00	20.40	1	2,289	0.04%
2023/03/07	0	0.00	1	19.95	19.95	-1	2,278	-0.04%
2023/03/06	1	19.95	3	20.22	19.95	-2	2,298	-0.09%
2023/03/03	1	19.90	3	20.00	19.90	-2	2,317	-0.09%
2023/03/02	4	20.05	1	20.05	19.95	3	2,381	0.13%
2023/02/23	3	19.87	23	19.95	19.85	-20	2,447	-0.82%
2023/02/22	132	20.09	104	20.26	20.10	28	2,560	1.09%	大買/大賣/
2023/02/21	0	0.00	1	18.85	19.10	-1	2,733	-0.04%
2023/02/20	1	18.80	0	0.00	18.90	1	3,001	0.03%
2023/02/17	0	0.00	15	18.65	18.65	-15	3,141	-0.48%
2023/02/16	15	18.90	50	18.70	18.80	-35	3,181	-1.10%
2023/02/15	50	19.16	2	19.13	18.90	48	3,223	1.49%
2023/02/14	2	18.88	7	18.88	18.95	-5	3,240	-0.15%
2023/02/13	1	18.40	0	0.00	18.40	1	3,397	0.03%
2023/02/09	0	0.00	1	18.15	18.15	-1	3,468	-0.03%
2023/02/08	1	18.45	0	0.00	18.25	1	3,464	0.03%
2023/02/07	0	0.00	1	18.25	18.25	-1	3,461	-0.03%
2023/02/02	1	18.30	0	0.00	18.25	1	3,450	0.03%
2023/02/01	0	0.00	1	17.80	17.85	-1	3,438	-0.03%
2023/01/31	1	17.80	0	0.00	17.75	1	3,434	0.03%
2023/01/30	0	0.00	1	17.45	17.55	-1	3,428	-0.03%
2023/01/12	0	0.00	1	17.50	17.45	-1	3,396	-0.03%
2023/01/11	4	18.19	0	0.00	17.70	4	3,382	0.12%
2023/01/10	3	18.68	1	18.70	18.50	2	3,349	0.06%
2023/01/09	1	18.65	2	18.78	18.70	-1	3,344	-0.03%
2023/01/06	1	18.60	1	18.55	18.50	0	3,342	0.00%
2023/01/05	1	18.50	1	18.85	18.45	0	3,354	0.00%
2023/01/04	1	18.85	1	18.75	18.65	0	3,351	0.00%
2023/01/03	1	18.50	1	18.45	18.45	0	3,354	0.00%
2022/12/30	1	18.70	0	0.00	18.40	1	3,348	0.03%
2022/12/29	1	18.20	1	18.45	18.45	0	3,339	0.00%
2022/12/28	1	18.50	0	0.00	18.35	1	3,338	0.03%
2022/12/27	2	18.78	1	18.70	18.70	1	3,330	0.03%
2022/12/26	5	18.67	0	0.00	18.65	5	3,323	0.15%
2022/12/20	1	18.80	3	19.30	18.30	-2	3,301	-0.06%
2022/12/16	2	20.78	2	20.18	19.95	0	3,248	0.00%
2022/12/15	8	22.06	6	21.87	21.55	2	3,129	0.06%
2022/12/14	8	21.31	8	21.51	21.70	0	2,951	0.00%
2022/12/13	6	20.88	5	20.90	21.35	1	2,769	0.04%
2022/12/12	8	20.92	11	20.69	20.90	-3	2,555	-0.12%
2022/12/09	5	19.45	15	19.55	19.50	-10	2,418	-0.41%
2022/12/07	3	20.28	1	20.70	19.15	2	2,422	0.08%
2022/11/24	3	20.20	6	19.74	19.55	-3	2,186	-0.14%
2022/11/22	1	19.70	0	0.00	20.05	1	2,083	0.05%
2022/11/21	0	0.00	20	20.48	20.30	-20	2,039	-0.98%
2022/11/17	95	21.17	91	21.16	21.25	4	1,868	0.21%
2022/11/16	70	19.74	64	19.94	20.00	6	1,534	0.39%
2022/11/15	70	18.90	52	18.91	19.15	18	1,378	1.31%
2022/11/14	4	18.20	7	18.48	18.65	-3	1,382	-0.22%
2022/11/11	1	18.05	3	18.58	17.90	-2	1,391	-0.14%
2022/11/09	23	18.85	16	18.43	18.75	7	1,310	0.53%
2022/11/08	2	16.83	2	17.45	17.80	0	1,146	0.00%
2022/11/07	1	16.25	1	16.15	16.20	0	1,147	0.00%
2022/09/06	0	0.00	1	18.40	17.75	-1	1,391	-0.07%
2022/09/05	2	19.00	1	18.65	18.30	1	1,376	0.07%
2022/08/31	0	0.00	5	19.00	19.05	-5	1,316	-0.38%
2022/08/26	5	19.15	0	0.00	19.00	5	1,275	0.39%
2022/08/19	6	19.89	3	20.05	20.25	3	1,060	0.28%
2022/08/18	2	18.95	5	18.67	19.45	-3	909	-0.33%
2022/08/16	3	18.35	0	0.00	18.40	3	846	0.35%
2022/08/15	3	18.28	3	18.55	18.55	0	830	0.00%
2022/08/12	10	18.50	10	18.40	18.20	0	799	0.00%
2022/08/01	0	0.00	1	17.30	17.30	-1	477	-0.21%
2022/07/28	0	0.00	1	16.75	16.45	-1	470	-0.21%
2022/07/27	2	16.70	2	16.65	16.60	0	470	0.00%
2022/07/08	1	16.15	1	16.00	16.05	0	528	0.00%
2022/06/17	1	16.95	0	0.00	16.80	1	935	0.11%
2022/06/07	0	0.00	2	18.00	17.95	-2	959	-0.21%
2022/06/01	1	18.15	0	0.00	18.20	1	1,011	0.10%
2022/05/13	1	16.85	1	16.50	16.90	0	1,284	0.00%
2022/05/06	0	0.00	4	17.45	17.50	-4	1,377	-0.29%
2022/04/28	0	0.00	5	17.10	17.10	-5	1,462	-0.34%
2022/04/27	0	0.00	2	16.25	16.80	-2	1,473	-0.14%
2022/04/15	3	18.15	0	0.00	18.15	3	1,780	0.17%
2022/04/06	2	20.25	0	0.00	20.25	2	1,995	0.10%
2022/04/01	4	20.45	0	0.00	20.60	4	2,048	0.20%
2022/03/30	1	21.70	1	21.35	21.20	0	2,156	0.00%
2022/03/29	12	21.62	11	21.74	21.60	1	2,194	0.05%
2022/03/28	27	22.30	31	21.76	21.65	-4	2,244	-0.18%
2022/03/25	1	22.85	6	22.53	23.35	-5	2,146	-0.23%
2022/03/14	0	0.00	1	20.85	20.55	-1	4,987	-0.02%
2022/03/10	0	0.00	1	20.90	20.80	-1	5,537	-0.02%
2022/03/09	0	0.00	1	20.15	20.30	-1	5,702	-0.02%
2022/02/18	3	22.83	3	22.43	22.10	0	7,619	0.00%
2022/02/17	10	22.03	0	0.00	21.90	10	8,268	0.12%
2022/02/16	1	22.35	0	0.00	22.05	1	8,325	0.01%
2022/02/14	0	0.00	1	21.90	21.95	-1	8,439	-0.01%
2022/02/10	1	22.80	0	0.00	22.75	1	8,435	0.01%
2022/01/26	0	0.00	1	21.55	21.55	-1	8,344	-0.01%
2022/01/10	7	23.98	7	23.56	23.70	0	8,012	0.00%
2022/01/07	0	0.00	3	23.30	23.05	-3	7,938	-0.04%
2022/01/06	0	0.00	0.1	24.70	24.45	-0.1	7,856	0.00%
2022/01/05	0	0.00	9	25.26	24.80	-9	7,830	-0.11%
2022/01/04	0	0.00	11	25.35	25.65	-11	7,778	-0.14%
2021/12/30	0	0.00	3	25.55	25.55	-3	7,718	-0.04%
2021/12/29	0.1	25.80	2	25.90	25.90	-1.9	7,677	-0.02%
2021/12/28	12	26.20	2	26.20	25.40	10	7,633	0.13%
2021/12/27	0	0.00	3	26.48	26.00	-3	7,572	-0.04%
2021/12/23	1	26.05	0	0.00	26.05	1	7,440	0.01%
2021/12/22	5	25.85	5	26.03	25.90	0	7,375	0.00%
2021/12/21	1	25.20	1	25.60	25.70	0	7,292	0.00%
2021/12/20	10	25.93	2	26.00	25.60	8	7,241	0.11%
2021/12/17	29	25.27	28	25.50	25.40	1	7,179	0.01%
2021/12/16	49	27.18	44	27.09	26.85	5	7,033	0.07%
2021/12/15	18	26.58	17	26.09	27.15	1	6,855	0.01%
2021/12/14	31	27.50	52	27.23	26.20	-21	6,673	-0.31%
2021/12/13	129	30.68	102	30.65	29.05	27	6,320	0.43%	大買/大賣/
2021/12/10	30	28.67	26.7	29.22	30.00	3.3	5,483	0.06%
2021/12/09	53	28.28	52	28.63	28.10	1	5,187	0.02%
2021/12/08	47	28.33	26	28.56	27.90	21	4,841	0.43%
2021/12/07	24	26.25	19	25.93	26.75	5	4,150	0.12%
2021/12/06	40	24.50	37	24.69	24.35	3	3,697	0.08%
2021/12/03	13	25.61	10	25.80	24.95	3	3,595	0.08%
2021/12/02	3	27.05	2	26.50	24.85	1	3,422	0.03%
2021/12/01	4	27.31	16	27.54	27.60	-12	3,071	-0.39%
2021/11/26	2	28.83	0	0.00	29.60	2	2,377	0.08%
2021/11/25	5	30.95	7	31.54	31.80	-2	2,221	-0.09%
2021/11/23	1	29.00	0	0.00	28.00	1	1,957	0.05%
2021/11/22	2	29.90	1	29.60	29.65	1	1,822	0.05%
2021/11/19	0	0.00	1	27.55	27.50	-1	1,621	-0.06%
2021/11/18	0	0.00	0.1	27.30	27.05	-0.1	1,519	-0.01%
2021/11/17	8	25.10	9	24.98	26.60	-1	1,390	-0.07%
2021/11/16	12	25.76	19	26.54	25.40	-7	1,265	-0.55%
2021/11/12	0	0.00	8	22.20	22.20	-8	501	-1.59%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	1	18.40	1	18.40	18.40	0	376	0.00%
2021/11/09	3	16.35	2	16.33	16.75	1	361	0.28%
2021/11/08	1	16.15	2	16.18	16.15	-1	347	-0.29%
2021/11/05	1	16.35	1	16.35	16.20	0	355	0.00%
2021/11/04	2	16.33	2	16.25	16.30	0	365	0.00%
2021/11/03	1	16.00	1	16.00	16.00	0	364	0.00%
2021/11/02	1	16.10	1	16.15	15.75	0	369	0.00%
2021/11/01	1	16.30	1	16.25	16.00	0	371	0.00%
2021/10/28	1	16.20	1	16.50	16.10	0	373	0.00%
2021/10/27	3	16.13	2	16.33	16.60	1	369	0.27%
2021/10/26	0	0.00	1	15.90	15.80	-1	366	-0.27%
2021/10/25	2	15.65	2	15.73	15.80	0	374	0.00%
2021/10/22	1	15.40	1	15.35	15.30	0	384	0.00%
2021/10/21	1	15.30	1	15.55	15.30	0	414	0.00%
2021/10/20	2	15.28	1	15.25	15.25	1	456	0.22%
2021/10/19	0	0.00	1	15.20	15.20	-1	469	-0.21%
2021/10/18	1	15.10	1	15.10	15.00	0	478	0.00%
2021/10/15	1	14.85	1	14.90	15.00	0	506	0.00%
2021/10/12	1	15.10	1	15.00	14.95	0	642	0.00%
2021/10/08	1	15.15	0	0.00	15.00	1	644	0.16%
2021/10/07	2	14.43	2	14.68	14.70	0	652	0.00%
2021/10/06	0	0.00	1	14.40	14.20	-1	672	-0.15%
2021/10/05	1	14.50	1	14.35	14.50	0	682	0.00%
2021/10/01	1	15.35	1	15.15	14.90	0	693	0.00%
2021/09/30	1	15.30	1	15.30	15.30	0	698	0.00%
2021/09/27	0	0.00	2	15.30	15.35	-2	725	-0.28%
2021/09/22	1	14.60	2	14.73	14.60	-1	767	-0.13%
2021/09/17	1	15.00	0	0.00	15.00	1	772	0.13%
2021/09/13	3	15.30	0	0.00	15.35	3	788	0.38%
2021/09/02	1	16.30	0	0.00	16.00	1	831	0.12%
2021/09/01	0	0.00	1	16.45	16.30	-1	833	-0.12%
2021/08/26	0.1	16.30	0	0.00	16.05	0.1	860	0.01%
2021/08/25	1	16.65	0	0.00	16.65	1	868	0.12%
2021/08/23	0	0.00	1	16.30	16.35	-1	880	-0.11%
2021/08/19	0	0.00	2	15.90	15.85	-2	885	-0.23%
2021/08/16	0	0.00	1	16.15	16.10	-1	898	-0.11%
2021/08/10	3	17.77	0	0.00	17.20	3	922	0.33%
2021/08/09	1	18.15	2	18.03	17.90	-1	934	-0.11%
2021/08/06	1	18.25	1	18.10	18.10	0	944	0.00%
2021/07/29	2	19.03	0	0.00	19.00	2	1,077	0.19%
2021/07/28	1	18.80	1	18.95	18.95	0	1,089	0.00%
2021/07/27	0	0.00	1	20.50	19.55	-1	1,135	-0.09%
2021/07/26	3	20.37	3	20.12	20.50	0	1,157	0.00%
2021/07/23	3	19.12	3	19.02	19.25	0	1,158	0.00%
2021/07/22	1	18.85	1	18.70	18.50	0	1,197	0.00%
2021/07/20	1	19.25	1	19.45	18.80	0	1,277	0.00%
2021/07/19	2	19.73	1	19.70	19.60	1	1,341	0.07%
2021/07/16	2	20.58	3	20.12	20.00	-1	1,744	-0.06%
2021/07/15	1	19.25	0	0.00	19.30	1	1,869	0.05%
2021/07/14	3	19.17	1	19.25	19.25	2	1,924	0.10%
2021/07/06	2	19.60	3	19.40	19.25	-1	2,278	-0.04%
2021/07/05	2	19.30	1	19.35	19.45	1	2,345	0.04%
2021/06/29	0	0.00	2	19.25	19.00	-2	2,450	-0.08%
2021/06/28	1	19.40	1	19.35	19.50	0	2,496	0.00%
2021/06/10	1	19.30	3	19.25	19.10	-2	3,603	-0.06%
2021/06/09	2	19.00	0	0.00	18.90	2	3,620	0.06%
2021/06/07	0	0.00	1	18.90	19.20	-1	3,650	-0.03%
2021/06/04	1	19.45	1	19.40	19.25	0	3,650	0.00%
2021/06/03	1	19.60	0	0.00	19.40	1	3,671	0.03%
2021/06/02	0	0.00	1	19.70	19.30	-1	3,693	-0.03%
2021/06/01	1	19.70	0	0.00	19.75	1	3,711	0.03%
2021/05/12	3	17.20	0	0.00	16.80	3	5,546	0.05%
2021/05/04	1	21.90	0	20.00	20.00	1	5,577	0.02%
2021/05/03	2	23.05	0	22.80	21.65	2	5,537	0.04%
2021/04/29	0	0.00	1	24.05	23.55	-1	5,497	-0.02%
2021/04/28	5	23.50	0	0.00	23.90	5	5,475	0.09%
2021/04/23	0	0.00	0.1	24.35	24.20	-0.1	5,413	0.00%
2021/04/22	2	26.60	4	25.25	25.30	-2	5,401	-0.04%
2021/04/21	2	26.20	14	25.46	26.20	-12	5,187	-0.23%
2021/04/20	1	24.60	0	0.00	24.15	1	5,015	0.02%
2021/04/19	0	0.00	1	24.15	24.00	-1	4,980	-0.02%
2021/04/16	1	23.80	1	23.55	23.55	0	4,942	0.00%
2021/04/13	0.1	24.40	0	0.00	23.00	0.1	4,968	0.00%
2021/04/12	0	0.00	1	24.40	24.40	-1	4,938	-0.02%
2021/04/09	1	24.10	0	0.00	23.50	1	5,065	0.02%
2021/04/08	0	0.00	1	23.40	23.30	-1	5,095	-0.02%
2021/03/30	1	22.85	2	23.00	23.00	-1	5,356	-0.02%
2021/03/26	1	22.80	0	0.00	22.85	1	5,381	0.02%
2021/03/25	1.1	23.58	2	24.18	23.05	-1	5,506	-0.02%
2021/03/24	1	23.40	4	23.33	23.70	-3	5,087	-0.06%
2021/03/22	2	21.60	0	0.00	21.65	2	4,831	0.04%
2021/03/18	0	0.00	1	21.25	21.20	-1	4,958	-0.02%
2021/03/17	6	21.42	7	21.31	21.30	-1	5,302	-0.02%
2021/03/02	148	22.46	76	22.61	22.10	72	5,874	1.23%	大買/
2021/02/26	100	22.26	94	22.36	22.45	6	5,582	0.11%
2021/02/25	47	22.50	118	22.55	22.70	-71	5,441	-1.30%	大賣/
2021/02/24	52	22.40	54	22.28	22.55	-2	5,189	-0.04%
2021/02/23	55	21.38	50	22.10	22.10	5	4,922	0.10%
2021/02/19	62	21.99	61	20.93	20.90	1	4,772	0.02%
2021/02/18	1	20.45	0	0.00	21.35	1	4,663	0.02%
2021/02/17	0	0.00	2	18.90	19.90	-2	4,613	-0.04%
2021/02/02	2	18.98	0	0.00	19.80	2	4,761	0.04%
2021/01/21	0	0.00	2	19.55	19.20	-2	4,873	-0.04%
2021/01/15	20	20.84	0	0.00	20.80	20	5,032	0.40%
2021/01/14	10	21.08	38	21.18	21.10	-28	5,011	-0.56%
2021/01/13	9	20.23	1	19.50	20.50	8	4,911	0.16%
2021/01/12	3	19.10	0	0.00	19.05	3	4,888	0.06%
2021/01/07	3	20.35	0	0.00	20.35	3	4,757	0.06%
2021/01/06	0	0.00	1	21.30	20.35	-1	4,723	-0.02%
2021/01/05	5	21.32	6	21.27	21.10	-1	4,655	-0.02%
2021/01/04	7	22.47	1	22.10	21.60	6	4,596	0.13%
2020/12/31	60	21.10	60	21.33	20.85	0	4,363	0.00%
2020/12/24	7	20.34	7	21.01	20.55	0	3,945	0.00%
2020/12/22	2	20.35	1	20.65	19.55	1	3,729	0.03%
2020/12/21	0	0.00	38	20.25	20.95	-38	3,592	-1.06%
2020/12/18	92	19.72	60	19.55	19.55	32	3,392	0.94%
2020/12/17	6	18.65	0	0.00	18.65	6	3,306	0.18%
2020/12/16	0	0.00	4	18.85	18.55	-4	3,291	-0.12%
2020/12/15	7	19.00	0	0.00	18.50	7	3,263	0.21%
2020/12/11	102	20.55	107	20.62	20.15	-5	3,069	-0.16%	大買/大賣/
2020/12/10	9	19.63	3	19.50	19.65	6	2,707	0.22%
2020/12/09	1	19.10	10	18.70	19.60	-9	2,613	-0.34%
2020/12/08	50	18.00	55	18.20	18.20	-5	2,358	-0.21%
2020/12/03	1	17.75	1	17.35	17.35	0	2,189	0.00%
2020/11/27	5	17.85	0	0.00	17.70	5	2,172	0.23%
2020/11/26	1	17.05	1	17.25	17.50	0	2,092	0.00%
2020/11/25	3	16.65	0	0.00	16.60	3	1,978	0.15%
2020/11/24	2	17.20	0	0.00	16.95	2	1,952	0.10%
2020/11/20	2	17.50	2	17.70	17.30	0	1,917	0.00%
2020/11/16	0	0.00	1	17.15	17.60	-1	1,714	-0.06%
2020/11/13	50	16.70	59	17.15	17.20	-9	1,567	-0.57%
2020/11/10	63	15.76	63	16.26	16.30	0	1,408	0.00%
2020/11/04	0	0.00	1	15.15	15.80	-1	1,207	-0.08%
2020/11/02	0	0.00	5	16.08	15.70	-5	1,096	-0.46%
2020/10/28	9	15.46	0	0.00	15.40	9	927	0.97%
2020/10/27	0	0.00	5	14.80	15.00	-5	829	-0.60%
2020/10/26	5	14.30	0	0.00	14.70	5	778	0.64%
2020/10/23	21	15.20	32	15.07	14.60	-11	757	-1.45%
2020/10/21	27	14.45	15	14.60	14.50	12	591	2.03%
2020/10/14	0	0.00	1	12.95	12.95	-1	470	-0.21%
2020/10/12	1	13.05	0	0.00	12.65	1	475	0.21%
2020/10/05	0	0.00	1	13.05	13.00	-1	513	-0.19%
2020/09/25	1	12.75	0	0.00	12.55	1	605	0.17%
2020/09/23	0	0.00	1	13.25	13.20	-1	613	-0.16%
2020/09/11	1	13.70	0	0.00	13.55	1	704	0.14%
2020/09/04	0	0.00	1	14.65	15.35	-1	640	-0.16%
2020/09/03	2	14.78	1	14.85	14.80	1	619	0.16%
2020/09/02	0	0.00	1	14.45	14.45	-1	605	-0.17%
2020/09/01	1	14.30	0	0.00	14.30	1	605	0.17%
2020/08/28	0	0.00	1	14.30	14.30	-1	607	-0.16%
2020/08/27	1	14.30	1	14.35	14.25	0	606	0.00%
2020/08/26	1	14.15	1	14.35	14.15	0	605	0.00%
2020/08/25	1	14.15	1	14.15	14.15	0	603	0.00%
2020/08/24	2	13.98	1	14.00	13.95	1	598	0.17%
2020/08/21	0	0.00	1	13.60	13.80	-1	602	-0.17%
2020/08/20	2	13.78	1	14.05	13.45	1	603	0.17%
2020/08/18	1	14.55	2	14.65	14.60	-1	589	-0.17%
2020/08/17	1	14.50	0	0.00	14.50	1	578	0.17%
2020/08/14	2	13.98	2	13.93	14.00	0	566	0.00%
2020/08/11	0	0.00	1	13.95	13.95	-1	561	-0.18%
2020/08/10	1	13.75	0	0.00	13.75	1	552	0.18%
2020/08/06	1	13.90	1	13.80	13.75	0	558	0.00%
2020/08/03	0	0.00	1	13.65	13.55	-1	570	-0.18%
2020/07/31	1	13.45	0	0.00	13.50	1	572	0.17%
2020/07/30	1	13.30	1	13.40	13.40	0	575	0.00%
2020/07/29	0	0.00	1	13.25	13.30	-1	578	-0.17%
2020/07/28	2	13.33	2	13.45	13.20	0	581	0.00%
2020/07/27	1	13.35	1	13.60	13.35	0	583	0.00%
2020/07/24	1	13.70	1	13.90	13.70	0	588	0.00%
2020/07/22	1	14.15	0	0.00	14.10	1	592	0.17%
2020/07/21	0	0.00	1	14.10	14.00	-1	587	-0.17%
2020/07/20	1	13.90	1	13.95	13.95	0	591	0.00%
2020/07/17	1	13.80	0	0.00	13.90	1	590	0.17%
2020/07/14	0	0.00	16	14.35	14.35	-16	588	-2.72%
2020/07/13	0	0.00	15	14.05	14.25	-15	583	-2.57%
2020/07/10	1	13.85	6	13.74	13.80	-5	581	-0.86%
2020/07/09	2	14.23	1	14.25	14.25	1	569	0.18%
2020/07/08	17	14.27	16	14.05	14.30	1	563	0.18%
2020/07/07	0	0.00	13	14.11	14.05	-13	543	-2.39%
2020/07/06	30	14.45	0	0.00	14.55	30	528	5.68%
2020/07/03	1	15.20	0	0.00	15.20	1	507	0.20%
2020/07/02	0	0.00	1	15.20	15.15	-1	501	-0.20%
2020/07/01	1	15.15	1	15.60	15.15	0	491	0.00%
2020/06/30	2	14.98	2	14.38	15.40	0	437	0.00%
2020/06/29	1	13.90	0	0.00	14.00	1	388	0.26%
2020/06/18	1	14.10	1	14.25	14.30	0	397	0.00%
2020/06/16	0	0.00	1	13.90	13.90	-1	397	-0.25%
2020/06/11	1	14.10	0	0.00	13.70	1	429	0.23%
2020/06/10	0	0.00	4	14.33	14.35	-4	427	-0.94%
2020/06/09	0	0.00	1	14.50	14.45	-1	443	-0.23%
2020/06/08	1	14.40	1	14.35	14.45	0	464	0.00%
2020/06/04	1	14.15	1	14.15	14.15	0	463	0.00%
2020/06/03	1	14.15	1	14.10	14.15	0	467	0.00%
2020/06/02	1	14.15	0	0.00	14.05	1	466	0.21%
2020/06/01	0	0.00	1	14.05	14.10	-1	466	-0.21%
2020/05/28	1	14.25	1	14.25	13.85	0	468	0.00%
2020/05/26	1	13.95	0	0.00	13.90	1	468	0.21%
2020/05/21	1	14.25	1	14.20	14.25	0	467	0.00%
2020/05/19	0	0.00	1	14.05	13.85	-1	457	-0.22%
2020/05/15	1	14.20	2	14.35	14.00	-1	453	-0.22%
2020/05/14	4	14.28	1	14.45	14.10	3	451	0.67%
2020/05/13	1	14.55	0	0.00	14.65	1	445	0.22%
2020/05/11	1	14.95	1	14.90	14.85	0	441	0.00%
2020/05/08	1	14.85	2	14.80	14.65	-1	434	-0.23%
2020/05/07	1	14.70	0	0.00	14.60	1	430	0.23%
2020/05/06	0	0.00	1	14.40	14.15	-1	429	-0.23%
2020/05/05	1	14.35	0	0.00	14.35	1	428	0.23%
2020/04/29	0	0.00	1	13.95	13.95	-1	430	-0.23%
2020/04/28	4	13.55	3	13.62	13.95	1	426	0.23%
2020/04/23	0	0.00	1	12.40	12.60	-1	432	-0.23%
2020/04/22	2	11.88	1	11.95	12.20	1	429	0.23%
2020/04/17	0	0.00	1	12.75	12.60	-1	425	-0.24%
2020/04/16	1	12.40	1	12.35	12.55	0	415	0.00%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/14	1	12.00	1	12.25	12.25	0	415	0.00%
2020/04/13	2	11.85	2	11.80	11.85	0	421	0.00%
2020/04/10	0	0.00	1	11.65	11.70	-1	425	-0.23%
2020/04/09	1	11.65	0	0.00	11.65	1	429	0.23%
2020/04/08	1	10.90	2	11.10	11.60	-1	420	-0.24%
2020/04/07	1	10.50	0	0.00	10.55	1	409	0.24%
2020/03/25	0	0.00	1	10.10	10.15	-1	419	-0.24%
2020/03/20	1	9.61	1	9.07	9.61	0	417	0.00%
2020/03/12	1	13.10	1	12.95	12.90	0	366	0.00%
2020/03/11	1	14.50	0	0.00	14.30	1	345	0.29%
2020/02/27	0	0.00	1	14.80	14.50	-1	457	-0.22%
2020/02/26	1	14.95	1	14.95	14.85	0	455	0.00%
2020/02/25	1	14.90	0	0.00	15.00	1	456	0.22%
2020/02/20	0	0.00	1	15.45	15.35	-1	491	-0.20%
2020/02/19	1	15.45	0	0.00	15.35	1	532	0.19%
2020/02/14	1	15.40	1	15.40	15.35	0	550	0.00%
2020/02/10	1	14.60	1	14.95	14.90	0	650	0.00%
2020/02/07	0	0.00	1	15.40	15.10	-1	686	-0.15%
2020/02/06	1	15.40	0	0.00	15.45	1	705	0.14%
2020/02/04	1	15.15	1	15.05	15.15	0	748	0.00%
2020/01/16	0	0.00	1	17.40	17.45	-1	838	-0.12%
2019/12/31	0	0.00	1	18.10	17.95	-1	927	-0.11%
2019/12/27	1	18.10	0	0.00	18.10	1	950	0.11%
2019/12/16	1	18.15	2	18.10	18.10	-1	1,520	-0.07%
2019/12/13	1	17.95	0	0.00	17.95	1	1,579	0.06%
2019/12/11	0	0.00	1	18.35	18.15	-1	1,664	-0.06%
2019/12/10	1	18.25	0	0.00	18.10	1	1,699	0.06%
2019/11/29	0	0.00	1	18.65	18.25	-1	1,968	-0.05%
2019/11/28	1	18.70	0	0.00	18.70	1	1,975	0.05%
2019/11/11	0	0.00	1	17.80	17.75	-1	1,984	-0.05%
2019/11/07	0	0.00	6	18.55	18.65	-6	1,982	-0.30%
2019/11/06	5	18.80	0	0.00	18.60	5	1,954	0.26%
2019/11/04	26	18.52	26	18.58	18.60	0	1,911	0.00%
2019/10/25	10	18.45	0	0.00	18.35	10	1,923	0.52%
2019/10/24	80	18.91	80	18.80	18.80	0	1,934	0.00%
2019/10/23	10	18.30	0	0.00	18.35	10	2,005	0.50%
2019/10/08	0	0.00	1	18.15	17.70	-1	2,039	-0.05%
2019/10/02	0	0.00	1	18.55	18.55	-1	2,009	-0.05%
2019/10/01	0	0.00	10	18.45	18.85	-10	1,995	-0.50%
2019/09/20	11	18.56	20	18.80	18.85	-9	1,655	-0.54%
2019/09/17	2	18.30	0	0.00	18.25	2	1,407	0.14%
2019/09/16	2	18.20	0	0.00	18.45	2	1,396	0.14%
2019/09/11	0	0.00	1	17.65	18.35	-1	1,298	-0.08%
2019/09/09	1	18.00	2	18.48	18.65	-1	1,196	-0.08%
2019/09/04	0	0.00	2	17.50	17.45	-2	1,075	-0.19%
2019/08/28	5	17.33	0	0.00	17.20	5	1,001	0.50%
2019/08/21	1	16.70	1	16.95	17.00	0	940	0.00%
2019/08/12	0	0.00	1	15.60	16.60	-1	922	-0.11%
2019/08/08	1	15.60	0	0.00	15.60	1	911	0.11%
2019/07/25	0	0.00	2	17.15	17.25	-2	911	-0.22%
2019/07/19	2	14.90	3	14.90	14.90	-1	856	-0.12%
2019/07/18	1	14.95	0	0.00	14.90	1	986	0.10%
2019/07/17	0	0.00	1	15.25	15.15	-1	1,113	-0.09%
2019/07/16	1	15.10	1	15.15	15.25	0	1,163	0.00%
2019/07/15	1	15.10	0	0.00	15.00	1	1,183	0.08%
2019/07/12	1	15.35	2	15.35	15.20	-1	1,207	-0.08%
2019/07/11	1	15.30	0	0.00	15.30	1	1,230	0.08%
2019/07/08	0	0.00	2	15.55	15.40	-2	1,588	-0.13%
2019/07/05	22	15.59	1	15.55	15.55	21	1,701	1.23%
2019/07/03	1	15.20	1	15.35	15.20	0	1,857	0.00%
2019/07/02	0	0.00	1	15.40	15.50	-1	1,970	-0.05%
2019/07/01	1	15.30	0	0.00	15.30	1	2,014	0.05%
2019/06/28	0	0.00	1	15.25	15.15	-1	2,082	-0.05%
2019/06/27	1	15.05	0	0.00	15.10	1	2,405	0.04%
2019/06/25	0	0.00	1	15.25	15.15	-1	2,468	-0.04%
2019/06/21	2	15.38	1	15.20	15.25	1	2,513	0.04%
2019/06/20	1	15.30	1	15.25	15.30	0	2,510	0.00%
2019/06/19	1	15.05	1	15.20	15.05	0	2,542	0.00%
2019/06/18	2	14.95	2	15.10	14.90	0	2,573	0.00%
2019/06/17	3	15.27	3	15.32	15.15	0	2,794	0.00%
2019/06/14	1	15.30	0	0.00	15.30	1	3,046	0.03%
2019/06/12	1	14.75	2	14.58	14.75	-1	3,029	-0.03%
2019/06/11	2	14.45	2	14.50	14.55	0	3,034	0.00%
2019/06/10	1	14.50	0	0.00	14.55	1	3,033	0.03%
2019/06/05	0	0.00	1	14.65	14.55	-1	3,037	-0.03%
2019/06/04	1	14.40	1	14.45	14.40	0	3,037	0.00%
2019/06/03	1	14.30	1	14.55	14.30	0	3,039	0.00%
2019/05/31	1	14.65	1	14.60	14.65	0	3,031	0.00%
2019/05/30	1	14.60	1	14.45	14.60	0	3,028	0.00%
2019/05/28	1	14.25	1	14.30	14.25	0	3,030	0.00%
2019/05/27	1	14.30	6	14.20	14.30	-5	3,066	-0.16%
2019/05/24	1	14.20	1	14.25	14.20	0	3,072	0.00%
2019/05/23	1	14.30	0	0.00	14.30	1	3,066	0.03%
2019/05/22	6	15.03	6	14.94	14.70	0	3,065	0.00%
2019/05/21	1	14.80	2	14.68	14.80	-1	3,061	-0.03%
2019/05/20	1	14.60	1	14.85	14.55	0	3,049	0.00%
2019/05/17	1	15.45	0	0.00	15.00	1	3,043	0.03%
2019/05/16	1	15.60	1	15.85	15.55	0	3,033	0.00%
2019/05/13	0	0.00	5	16.25	16.00	-5	3,017	-0.17%
2019/05/10	5	16.75	0	0.00	16.20	5	3,004	0.17%
2019/05/09	0	0.00	5	16.50	16.60	-5	3,012	-0.17%
2019/05/06	0	0.00	10	18.05	17.70	-10	2,963	-0.34%
2019/05/03	10	18.55	0	0.00	18.60	10	2,940	0.34%
2019/04/30	5	18.40	0	0.00	18.50	5	2,943	0.17%
2019/04/24	17	19.69	135	19.90	19.80	-118	2,807	-4.20%	大賣/鉅額交易
2019/04/23	129	19.80	20	19.63	19.60	109	2,675	4.07%	大買/鉅額交易
2019/04/22	0	0.00	2	19.20	19.20	-2	2,538	-0.08%
2019/04/18	0	0.00	32	18.66	18.35	-32	2,494	-1.28%
2019/04/17	0	0.00	30	19.20	18.90	-30	2,481	-1.21%
2019/04/15	34	19.76	55	19.78	19.60	-21	2,458	-0.85%
2019/04/12	163	19.23	115	19.36	19.50	48	2,326	2.06%	大買/大賣/
2019/04/11	10	19.10	6	18.88	19.15	4	2,177	0.18%
2019/04/10	0	0.00	10	19.05	18.95	-10	2,070	-0.48%
2019/04/09	23	19.01	0	0.00	19.00	23	2,034	1.13%
2019/04/08	24	18.94	3	18.95	18.90	21	1,926	1.09%
2019/04/03	2	18.55	0	0.00	18.60	2	1,828	0.11%
2019/04/02	13	18.75	0	0.00	18.70	13	1,801	0.72%
2019/04/01	12	18.77	19	18.69	19.00	-7	1,745	-0.40%
2019/03/29	45	17.79	47	17.91	17.90	-2	1,427	-0.14%
2019/03/20	1	18.35	0	0.00	18.20	1	1,404	0.07%
2019/03/19	125	17.53	141	17.76	18.00	-16	1,200	-1.33%	大買/大賣/
2019/03/18	1	16.40	2	16.40	16.40	-1	966	-0.10%
2019/03/14	3	16.17	1	16.30	16.15	2	1,006	0.20%
2019/03/13	0	0.00	1	16.60	16.55	-1	1,043	-0.10%
2019/03/12	1	16.60	0	0.00	16.65	1	1,067	0.09%
2019/03/07	1	17.00	1	17.00	16.80	0	1,334	0.00%
2019/03/06	0	0.00	5	16.95	17.05	-5	1,556	-0.32%
2019/03/05	0	0.00	1	16.95	16.95	-1	1,782	-0.06%
2019/02/27	1	17.00	1	17.25	17.10	0	1,838	0.00%
2019/02/26	8	17.33	1	17.35	17.20	7	1,880	0.37%
2019/02/25	1	17.00	1	16.95	17.10	0	1,904	0.00%
2019/02/21	1	17.10	0	0.00	16.95	1	1,943	0.05%
2019/02/20	20	16.90	1	16.95	16.95	19	1,952	0.97%
2019/02/19	1	16.85	1	16.85	16.85	0	1,964	0.00%
2019/02/15	1	16.95	1	17.00	16.95	0	1,998	0.00%
2019/02/13	1	17.30	0	0.00	17.25	1	2,004	0.05%
2019/02/12	1	17.25	1	17.20	17.20	0	2,003	0.00%
2019/01/30	1	17.05	2	17.13	17.30	-1	2,005	-0.05%
2019/01/29	1	16.85	0	0.00	16.90	1	1,980	0.05%
2019/01/25	0	0.00	1	16.80	16.85	-1	1,985	-0.05%
2019/01/24	1	16.70	1	16.95	16.75	0	1,982	0.00%
2019/01/23	1	16.70	0	0.00	16.75	1	1,983	0.05%
2019/01/02	0	0.00	1	17.75	17.65	-1	1,877	-0.05%
2018/12/28	1	17.55	0	0.00	17.50	1	1,868	0.05%
2018/12/24	1	17.80	2	17.65	17.85	-1	1,821	-0.05%
2018/12/21	1	17.35	0	0.00	17.35	1	1,803	0.06%
2018/12/13	1	17.35	4	17.85	17.95	-3	1,668	-0.18%
2018/12/12	4	17.30	1	17.25	17.25	3	1,616	0.19%
2018/12/05	0	0.00	1	18.00	17.85	-1	1,461	-0.07%
2018/12/04	0	0.00	20	18.10	18.15	-20	1,438	-1.39%
2018/12/03	21	18.14	0	0.00	18.10	21	1,385	1.52%
2018/11/30	24	18.24	1	18.20	18.00	23	1,309	1.76%
2018/11/28	208	17.56	207	17.69	17.60	1	935	0.11%	大買/大賣/
2018/11/23	3	16.90	0	0.00	16.55	3	641	0.47%
2018/11/14	1	15.10	1	15.00	15.15	0	445	0.00%
2018/07/12	0	0.00	2	19.25	19.35	-2	844	-0.24%
2018/06/27	4	20.55	2	20.78	20.55	2	655	0.31%
2018/05/04	0	0.00	5	17.05	17.05	-5	575	-0.87%
2018/01/30	1	21.30	2	21.25	21.30	-1	686	-0.15%
2018/01/22	0	0.00	5	20.15	20.10	-5	574	-0.87%
2018/01/16	0	0.00	5	20.45	20.30	-5	564	-0.89%
2018/01/12	5	20.75	0	0.00	20.00	5	546	0.92%
2018/01/04	0	0.00	2	19.30	19.60	-2	501	-0.40%