譁裕 (3419)-統一-三重券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	16.75	16.65	-1	358	-0.28%
2024/05/02	0	0.00	3	16.55	16.55	-3	356	-0.84%
2024/04/29	0	0.00	1	16.30	16.15	-1	355	-0.28%
2024/04/24	0	16.25	0	0.00	16.25	0	356	0.00%
2024/04/22	0	17.25	0	0.00	15.80	0	365	0.00%
2024/04/19	0	16.35	0	0.00	15.80	0	365	0.00%
2024/04/18	0	16.35	0	0.00	16.30	0	360	0.00%
2024/03/19	0	17.50	0	0.00	16.00	0	360	0.00%
2024/03/15	0	18.00	0	0.00	16.30	0	366	0.00%
2024/03/13	2	16.60	0	0.00	16.95	2	354	0.56%
2024/03/11	0	17.80	0	0.00	16.60	0	386	0.00%
2024/03/05	2	18.00	0	0.00	17.75	2	368	0.54%
2024/02/29	0	18.45	0	0.00	17.70	0	364	0.00%
2024/02/26	0	18.08	0	0.00	18.00	0	368	0.00%
2024/02/23	0	18.80	0	0.00	17.70	0	364	0.00%
2024/02/15	3	18.00	3	18.20	17.70	0	371	0.00%
2024/01/31	3	17.25	0	0.00	17.25	3	378	0.79%
2024/01/05	1	17.85	0	0.00	17.90	1	387	0.26%
2024/01/03	2	18.00	0	0.00	18.00	2	395	0.51%
2023/12/22	3	18.40	0	0.00	18.40	3	431	0.70%
2023/12/13	0	0.00	1	18.50	18.50	-1	509	-0.20%
2023/12/12	3	18.23	0	0.00	18.15	3	563	0.53%
2023/12/07	0	0.00	1	19.80	19.00	-1	556	-0.18%
2023/12/01	1	18.70	0	0.00	18.75	1	511	0.20%
2023/10/20	1	17.90	0	0.00	18.20	1	677	0.15%
2023/10/04	1	18.50	0	0.00	18.40	1	755	0.13%
2023/09/18	1	20.70	0	0.00	20.05	1	814	0.12%
2023/09/11	0	0.00	0.1	18.45	18.30	-0.1	787	-0.01%
2023/09/07	0	0.00	5	19.35	19.00	-5	820	-0.61%
2023/09/06	0	19.30	0	0.00	19.30	0	852	0.00%
2023/09/05	0	19.30	0	0.00	19.30	0	864	0.00%
2023/08/28	1	19.50	1	19.25	19.25	0	969	0.00%
2023/08/24	0	0.00	3	18.90	18.55	-3	1,003	-0.30%
2023/08/22	2	18.10	0	0.00	18.05	2	1,055	0.19%
2023/08/21	0	0.00	2	18.25	18.20	-2	1,229	-0.16%
2023/08/11	7	18.80	5	18.70	18.80	2	1,426	0.14%
2023/08/09	1	19.40	0	0.00	19.20	1	1,440	0.07%
2023/08/01	3	20.35	4	20.10	20.10	-1	1,587	-0.06%
2023/07/26	1	18.80	0	0.00	18.70	1	2,598	0.04%
2023/07/18	1	19.95	0	0.00	19.50	1	2,922	0.03%
2023/07/17	0	0.00	2	19.55	20.05	-2	2,927	-0.07%
2023/07/05	0	0.00	2	20.60	20.35	-2	3,132	-0.06%
2023/07/04	0	20.60	0	0.00	20.35	0	3,127	0.00%
2023/06/30	2	20.05	0	0.00	20.05	2	3,106	0.06%
2023/06/29	0	0.00	0.1	20.10	20.05	-0.1	3,105	0.00%
2023/06/28	5	20.25	0	0.00	20.00	5	3,107	0.16%
2023/06/20	2	20.10	0	0.00	20.05	2	3,154	0.06%
2023/06/12	1	20.10	0	0.00	20.00	1	3,129	0.03%
2023/06/02	0	0.00	2	21.60	21.40	-2	3,154	-0.06%
2023/05/31	0	0.00	1	22.00	21.75	-1	3,138	-0.03%
2023/05/26	2	21.25	2	21.05	21.05	0	3,161	0.00%
2023/05/25	8	22.41	7	22.21	21.85	1	3,157	0.03%
2023/05/24	3	21.68	3.1	21.35	22.35	-0.1	3,176	0.00%
2023/05/23	2.1	20.47	0	0.00	20.50	2.1	3,043	0.07%
2023/05/12	0	0.00	1	20.15	20.15	-1	3,071	-0.03%
2023/05/11	1	19.90	1	19.70	19.70	0	3,065	0.00%
2023/05/09	1	21.35	2	20.75	20.55	-1	3,003	-0.03%
2023/05/08	1	22.05	0	0.00	21.65	1	2,945	0.03%
2023/05/05	2	21.98	12	21.90	21.90	-10	2,900	-0.34%
2023/05/04	40	22.53	49.1	22.98	22.30	-9.1	2,845	-0.32%
2023/05/03	258	23.25	256	23.11	23.00	2	2,593	0.08%	大買/大賣/
2023/05/02	54	21.23	63	21.22	21.60	-9	2,021	-0.45%
2023/04/28	38	20.54	33	20.58	20.45	5	1,856	0.27%
2023/04/27	2	19.25	2	19.15	19.15	0	1,735	0.00%
2023/04/26	7	19.84	3	19.20	19.45	4	1,727	0.23%
2023/04/25	45	20.02	30	19.97	20.05	15	1,689	0.89%
2023/04/21	1	19.40	0	0.00	19.00	1	1,590	0.06%
2023/04/19	14	20.85	21.1	20.52	20.35	-7.1	1,561	-0.45%
2023/04/18	4	20.59	21	20.57	20.40	-17	1,508	-1.13%
2023/04/17	36	20.65	46	20.36	20.30	-10	1,464	-0.68%
2023/04/14	0	0.00	1	19.60	19.65	-1	1,361	-0.07%
2023/04/12	0	0.00	6	19.12	19.20	-6	1,332	-0.45%
2023/04/06	0	0.00	6	19.15	19.10	-6	1,345	-0.45%
2023/03/31	48	19.33	14	19.21	19.20	34	1,352	2.51%
2023/03/30	24	19.45	16	19.31	19.30	8	1,360	0.59%
2023/03/28	0	0.00	1	19.55	19.30	-1	1,410	-0.07%
2023/03/24	2	20.10	0	0.00	19.70	2	1,538	0.13%
2023/03/23	3	19.95	0	0.00	20.10	3	1,691	0.18%
2023/03/16	0	0.00	1	18.30	18.20	-1	2,133	-0.05%
2023/03/14	4	19.15	11	19.30	19.15	-7	2,208	-0.32%
2023/03/13	4	19.55	9	19.69	19.55	-5	2,230	-0.22%
2023/03/10	8	19.81	1.1	19.85	19.75	7	2,258	0.31%
2023/03/09	0	0.00	2	20.05	20.00	-2	2,289	-0.09%
2023/03/08	6.2	20.39	7	20.28	20.40	-0.9	2,289	-0.04%
2023/03/03	0	0.00	2	19.95	19.90	-2	2,317	-0.09%
2023/03/02	2	20.00	0	0.00	19.95	2	2,381	0.08%
2023/03/01	5	19.85	0	0.00	19.95	5	2,364	0.21%
2023/02/24	0	0.00	10	19.70	19.65	-10	2,406	-0.42%
2023/02/23	2	19.90	2	20.05	19.85	0	2,447	0.00%
2023/02/22	20	19.93	16	20.02	20.10	4	2,560	0.16%
2023/02/16	3	18.83	0	0.00	18.80	3	3,181	0.09%
2023/02/15	0	0.00	3	19.05	18.90	-3	3,223	-0.09%
2023/02/14	0.1	18.95	0	0.00	18.95	0.1	3,240	0.00%
2023/02/02	3	18.20	0	0.00	18.25	3	3,450	0.09%
2023/02/01	10	17.75	0	0.00	17.85	10	3,438	0.29%
2023/01/04	1	18.70	0	0.00	18.65	1	3,351	0.03%
2022/12/19	0	0.00	1	19.45	19.30	-1	3,274	-0.03%
2022/12/16	4	20.68	26	20.53	19.95	-22	3,248	-0.68%
2022/12/15	16	21.84	12	21.95	21.55	4	3,129	0.13%
2022/12/14	27	21.76	9	21.65	21.70	18	2,951	0.61%
2022/12/13	0	0.00	4	21.35	21.35	-4	2,769	-0.14%
2022/12/12	5	20.42	18	20.93	20.90	-13	2,555	-0.51%
2022/12/09	0	0.00	12	19.47	19.50	-12	2,418	-0.50%
2022/12/08	0	0.00	16	19.50	19.50	-16	2,424	-0.66%
2022/12/07	3	20.60	0	0.00	19.15	3	2,422	0.12%
2022/12/02	2	20.35	2	20.30	20.35	0	2,315	0.00%
2022/12/01	0	0.00	1	19.95	20.40	-1	2,274	-0.04%
2022/11/29	1	19.90	1	20.05	20.05	0	2,241	0.00%
2022/11/24	2	20.20	5	19.85	19.55	-3	2,186	-0.14%
2022/11/23	21	20.15	0	0.00	20.00	21	2,115	0.99%
2022/11/22	54	20.01	46	19.76	20.05	8	2,083	0.38%
2022/11/21	30	20.45	13	20.62	20.30	17	2,039	0.83%
2022/11/18	28	20.81	28	21.30	20.90	0	2,006	0.00%
2022/11/17	62	21.00	59	21.12	21.25	3	1,868	0.16%
2022/11/16	2	19.65	0	0.00	20.00	2	1,534	0.13%
2022/11/15	2	19.15	0	0.00	19.15	2	1,378	0.15%
2022/11/10	1	19.00	1	18.80	18.25	0	1,354	0.00%
2022/11/08	1	17.00	2	17.53	17.80	-1	1,146	-0.09%
2022/11/07	10	16.15	10	16.20	16.20	0	1,147	0.00%
2022/10/28	1	15.00	0	0.00	14.90	1	1,380	0.07%
2022/09/29	0	0.00	2	15.85	15.70	-2	1,398	-0.14%
2022/09/28	2	15.55	0	0.00	15.20	2	1,395	0.14%
2022/09/22	0	0.00	0	18.35	18.35	0	1,384	0.00%
2022/09/06	0	0.00	1	17.75	17.75	-1	1,391	-0.07%
2022/09/05	1	19.20	1	19.20	18.30	0	1,376	0.00%
2022/09/02	5	19.05	5	19.20	19.05	0	1,353	0.00%
2022/08/25	0	0.00	1	19.15	19.00	-1	1,258	-0.08%
2022/08/24	10	18.42	11	18.34	18.35	-1	1,232	-0.08%
2022/08/23	10	18.05	1	18.35	18.35	9	1,218	0.74%
2022/08/22	5	18.91	12	18.40	18.30	-7	1,184	-0.59%
2022/08/19	17	19.51	17	19.80	20.25	0	1,060	0.00%
2022/08/17	5	18.55	5	18.45	18.45	0	858	0.00%
2022/08/15	1	18.60	0	0.00	18.55	1	830	0.12%
2022/08/11	13	18.88	13	18.69	18.30	0	713	0.00%
2022/04/26	0	0.00	1	17.00	17.00	-1	1,485	-0.07%
2022/04/25	0	0.00	1	17.15	17.15	-1	1,522	-0.07%
2022/04/13	0	0.00	1	19.15	19.20	-1	1,853	-0.05%
2022/04/11	1	19.40	11	19.59	19.00	-10	1,925	-0.52%
2022/03/29	16	21.49	17	21.66	21.60	-1	2,194	-0.05%
2022/03/28	4	22.49	4	22.96	21.65	0	2,244	0.00%
2022/03/25	9	22.62	7	22.96	23.35	2	2,146	0.09%
2022/03/15	2	20.00	0	0.00	19.85	2	4,313	0.05%
2022/03/11	0	0.00	5	20.72	20.60	-5	5,435	-0.09%
2022/03/08	1	20.00	3	20.48	20.15	-2	6,048	-0.03%
2022/03/07	4	20.00	0	0.00	20.25	4	6,491	0.06%
2022/03/02	0	0.00	1	21.40	21.65	-1	6,831	-0.01%
2022/03/01	0	0.00	1	20.90	21.50	-1	6,933	-0.01%
2022/02/23	0	0.00	2	20.58	21.10	-2	7,357	-0.03%
2022/02/21	2	21.35	3	21.28	21.30	-1	7,531	-0.01%
2022/02/18	1	22.60	3	22.38	22.10	-2	7,619	-0.03%
2022/02/17	2	22.05	0	0.00	21.90	2	8,268	0.02%
2022/02/11	0	0.00	1	23.05	22.80	-1	8,441	-0.01%
2022/02/07	0	0.00	1	22.60	22.85	-1	8,363	-0.01%
2022/01/24	1	21.75	7	21.67	22.05	-6	8,312	-0.07%
2022/01/20	10	22.76	2	22.75	22.75	8	8,287	0.10%
2022/01/19	3	22.53	3	22.72	22.80	0	8,285	0.00%
2022/01/07	3	23.22	2	23.50	23.05	1	7,938	0.01%
2022/01/03	0	0.00	5	25.68	25.45	-5	7,749	-0.06%
2021/12/30	5	25.65	3	25.55	25.55	2	7,718	0.03%
2021/12/29	0	0.00	1	25.90	25.90	-1	7,677	-0.01%
2021/12/27	4	26.18	2	26.00	26.00	2	7,572	0.03%
2021/12/23	0	0.00	3	25.95	26.05	-3	7,440	-0.04%
2021/12/22	0	0.00	2	26.45	25.90	-2	7,375	-0.03%
2021/12/21	2	25.25	1	25.45	25.70	1	7,292	0.01%
2021/12/17	1	25.05	2	25.05	25.40	-1	7,179	-0.01%
2021/12/16	17	27.05	17	27.02	26.85	0	7,033	0.00%
2021/12/15	21	26.49	22	26.57	27.15	-1	6,855	-0.01%
2021/12/14	12	27.07	26	27.39	26.20	-14	6,673	-0.21%
2021/12/13	80	30.75	76	30.80	29.05	4	6,320	0.06%
2021/12/10	14	29.28	4	28.83	30.00	10	5,483	0.18%
2021/12/09	33	28.93	25	28.44	28.10	8	5,187	0.15%
2021/12/08	34	28.34	49	28.06	27.90	-15	4,841	-0.31%
2021/12/07	38	25.77	61	26.02	26.75	-23	4,150	-0.55%
2021/12/06	50	24.28	1	24.30	24.35	49	3,697	1.33%
2021/12/03	35	25.21	24	25.37	24.95	11	3,595	0.31%
2021/12/02	12	27.07	19	25.43	24.85	-7	3,422	-0.20%
2021/12/01	62	27.27	95	27.54	27.60	-33	3,071	-1.07%
2021/11/30	30	31.01	18	30.81	30.25	12	2,604	0.46%
2021/11/29	10	28.83	6.3	28.99	29.50	3.7	2,465	0.15%
2021/11/26	21.3	29.54	5.9	29.60	29.60	15.3	2,377	0.64%
2021/11/25	2.6	31.53	9.6	31.79	31.80	-7	2,221	-0.32%
2021/11/24	12	28.86	15	29.42	30.80	-3	2,104	-0.14%
2021/11/23	24	28.70	26.3	28.24	28.00	-2.3	1,957	-0.12%
2021/11/22	24	29.33	23	28.89	29.65	1	1,822	0.05%
2021/11/19	15	27.33	5	27.15	27.50	10	1,621	0.62%
2021/11/18	9.1	27.03	33.1	26.99	27.05	-24	1,519	-1.58%
2021/11/17	44	25.19	33	25.72	26.60	11	1,390	0.79%
2021/11/16	156	25.65	126.2	25.87	25.40	29.8	1,265	2.36%	大買/大賣/
2021/11/15	3	24.40	2	24.40	24.40	1	562	0.18%
2021/11/12	0	0.00	20	22.20	22.20	-20	501	-3.99%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	3	18.40	18.40	-3	376	-0.80%
2021/11/09	1	16.00	0	0.00	16.75	1	361	0.28%
2021/10/27	20	16.28	22	16.59	16.60	-2	369	-0.54%
2021/09/17	0	15.00	5	14.90	15.00	-5	772	-0.65%
2021/09/09	2	15.43	0	0.00	15.35	2	804	0.25%
2021/09/07	0.1	15.50	0	0.00	15.50	0.1	814	0.01%
2021/08/30	0	16.35	0	0.00	16.20	0	850	0.00%
2021/08/26	0	16.20	0	0.00	16.05	0	860	0.00%
2021/08/25	0	0.00	3	16.65	16.65	-3	868	-0.35%
2021/08/24	0	0.00	2	16.40	16.35	-2	872	-0.23%
2021/08/23	0	16.30	0	0.00	16.35	0	880	0.00%
2021/08/16	0	15.95	0	0.00	16.10	0	898	0.00%
2021/08/10	1	17.50	0	0.00	17.20	1	922	0.11%
2021/08/03	5	18.55	0	0.00	18.40	5	1,042	0.48%
2021/08/02	1.1	18.50	0	0.00	18.40	1.1	1,052	0.10%
2021/07/26	0	0.00	5	19.90	20.50	-5	1,157	-0.43%
2021/07/16	7	20.22	11	20.55	20.00	-4	1,744	-0.23%
2021/07/13	0	0.00	10	19.70	19.25	-10	1,980	-0.50%
2021/07/12	0	0.00	21	19.41	19.55	-21	2,005	-1.05%
2021/07/09	1	19.40	0	0.00	19.40	1	2,016	0.05%
2021/07/06	40	19.25	0	0.00	19.25	40	2,278	1.76%
2021/07/01	10	19.50	0	0.00	18.95	10	2,435	0.41%
2021/06/28	10	19.50	0	0.00	19.50	10	2,496	0.40%
2021/06/23	0.1	18.50	0	0.00	19.00	0.1	2,725	0.00%
2021/06/22	0	0.00	1	18.50	18.40	-1	3,226	-0.03%
2021/06/21	0	0.00	1	18.55	18.50	-1	3,494	-0.03%
2021/06/08	0	0.00	1	19.05	19.00	-1	3,631	-0.03%
2021/05/19	0	0.00	1	17.35	17.65	-1	5,235	-0.02%
2021/05/12	0.9	17.80	0	0.00	16.80	0.9	5,546	0.02%
2021/05/11	0	19.30	0	0.00	18.30	0	5,579	0.00%
2021/05/04	1	20.10	0	0.00	20.00	1	5,577	0.02%
2021/05/03	0	0.00	1	22.95	21.65	-1	5,537	-0.02%
2021/04/29	2	23.48	2	23.80	23.55	0	5,497	0.00%
2021/04/27	3	23.67	22	23.75	23.55	-19	5,463	-0.35%
2021/04/26	5	24.10	20	23.70	23.70	-15	5,446	-0.28%
2021/04/22	47	26.98	32	26.83	25.30	15	5,401	0.28%
2021/04/21	13	25.63	8	25.74	26.20	5	5,187	0.10%
2021/04/20	20	24.50	0	0.00	24.15	20	5,015	0.40%
2021/04/19	1	24.05	0	0.00	24.00	1	4,980	0.02%
2021/04/16	0	0.00	1	23.00	23.55	-1	4,942	-0.02%
2021/04/15	1	22.35	1	22.40	22.65	0	4,968	0.00%
2021/04/14	1.1	22.25	3	22.80	22.35	-1.9	4,981	-0.04%
2021/04/13	1	23.80	4	24.15	23.00	-3	4,968	-0.06%
2021/04/12	7	24.42	10	24.42	24.40	-3	4,938	-0.06%
2021/04/09	2	23.55	0.1	23.80	23.50	2	5,065	0.04%
2021/04/08	9	23.31	16	23.36	23.30	-7	5,095	-0.14%
2021/04/06	1	22.45	2	22.65	22.40	-1	5,094	-0.02%
2021/03/31	3.1	22.61	0	0.00	22.35	3.1	5,235	0.06%
2021/03/30	4	23.00	11	23.09	23.00	-7	5,356	-0.13%
2021/03/29	2	22.55	1	22.30	22.70	1	5,318	0.02%
2021/03/26	4	22.98	5	22.91	22.85	-1	5,381	-0.02%
2021/03/25	56	24.08	47	23.89	23.05	9	5,506	0.16%
2021/03/24	12	22.87	20	23.63	23.70	-8	5,087	-0.16%
2021/03/23	2	21.75	1	21.65	21.55	1	4,828	0.02%
2021/03/22	1	21.80	0	0.00	21.65	1	4,831	0.02%
2021/03/19	2	21.53	1	21.40	21.40	1	4,847	0.02%
2021/03/18	0	0.00	2	21.25	21.20	-2	4,958	-0.04%
2021/03/17	1	21.35	0	0.00	21.30	1	5,302	0.02%
2021/03/15	1	21.25	0	0.00	21.20	1	5,666	0.02%
2021/03/11	0	0.00	23	20.98	20.85	-23	5,752	-0.40%
2021/03/10	1	20.65	0	0.00	20.55	1	5,792	0.02%
2021/03/09	3	20.45	0	0.00	20.40	3	5,805	0.05%
2021/03/05	0	0.00	5	20.81	20.75	-5	5,789	-0.09%
2021/03/04	5	21.10	0	0.00	21.25	5	5,785	0.09%
2021/03/03	0	0.00	5	21.50	21.20	-5	5,833	-0.09%
2021/03/02	35	23.26	64	22.87	22.10	-29	5,874	-0.49%
2021/02/26	1	22.55	0	0.00	22.45	1	5,582	0.02%
2021/02/25	11	22.88	12	22.93	22.70	-1	5,441	-0.02%
2021/02/24	6	22.47	6	22.42	22.55	0	5,189	0.00%
2021/02/23	6	21.89	14	21.92	22.10	-8	4,922	-0.16%
2021/02/22	2	21.05	1	20.85	21.50	1	4,842	0.02%
2021/02/19	0	0.00	10	21.42	20.90	-10	4,772	-0.21%
2021/02/18	4	20.88	4	20.46	21.35	0	4,663	0.00%
2021/02/17	4	19.83	0	0.00	19.90	4	4,613	0.09%
2021/02/04	5	19.60	1	18.95	19.00	4	4,662	0.09%
2021/02/03	18	19.16	18	19.33	19.40	0	4,657	0.00%
2021/02/01	19	18.82	20	19.01	18.10	-1	4,687	-0.02%
2021/01/20	5	20.60	1	20.30	19.25	4	4,948	0.08%
2021/01/19	0	0.00	4	20.99	20.65	-4	4,959	-0.08%
2021/01/18	2	21.15	7	20.76	21.00	-5	4,951	-0.10%
2021/01/15	0	0.00	2	21.25	20.80	-2	5,032	-0.04%
2021/01/14	41	21.25	38	21.13	21.10	3	5,011	0.06%
2021/01/13	3	20.18	1	20.55	20.50	2	4,911	0.04%
2021/01/05	2	21.10	0	0.00	21.10	2	4,655	0.04%
2021/01/04	8	22.49	12	22.37	21.60	-4	4,596	-0.09%
2020/12/31	9	21.32	9	21.04	20.85	0	4,363	0.00%
2020/12/30	2	20.70	0	0.00	20.65	2	4,258	0.05%
2020/12/29	0	21.10	2	20.90	20.90	-2	4,213	-0.05%
2020/12/28	28	21.65	5	21.77	21.70	23	4,144	0.55%
2020/12/25	1	20.55	0	0.00	20.90	1	4,005	0.02%
2020/12/24	8	20.83	5	21.10	20.55	3	3,945	0.08%
2020/12/22	7	21.04	51	21.00	19.55	-44	3,729	-1.18%
2020/12/21	20	20.58	23	20.42	20.95	-3	3,592	-0.08%
2020/12/18	6	19.55	0	0.00	19.55	6	3,392	0.18%
2020/12/14	56	20.48	5	19.93	19.65	51	3,211	1.59%
2020/12/11	7	20.58	6	20.23	20.15	1	3,069	0.03%
2020/12/10	1	19.40	7	19.47	19.65	-6	2,707	-0.22%
2020/12/09	27	19.34	28	19.13	19.60	-1	2,613	-0.04%
2020/12/08	3	18.05	0	0.00	18.20	3	2,358	0.13%
2020/12/07	0	0.00	20	17.58	17.45	-20	2,274	-0.88%
2020/12/04	17	17.79	7	17.73	17.50	10	2,247	0.44%
2020/12/03	3	17.58	3	17.42	17.35	0	2,189	0.00%
2020/11/27	4	17.73	13	17.76	17.70	-9	2,172	-0.41%
2020/11/26	37	17.40	32	17.55	17.50	5	2,092	0.24%
2020/11/19	1	17.30	1	17.35	17.55	0	1,846	0.00%
2020/11/18	0	0.00	1	17.10	16.90	-1	1,754	-0.06%
2020/11/17	5	17.15	9	17.29	16.95	-4	1,737	-0.23%
2020/11/16	6	17.56	2	17.60	17.60	4	1,714	0.23%
2020/11/13	16	17.00	16	17.13	17.20	0	1,567	0.00%
2020/11/12	1	15.90	1	15.70	15.70	0	1,463	0.00%
2020/11/11	2	16.40	2	16.00	16.00	0	1,462	0.00%
2020/11/10	1	15.95	39	16.10	16.30	-38	1,408	-2.70%
2020/11/06	7	15.58	5	15.25	15.25	2	1,248	0.16%
2020/11/05	29	15.75	0	0.00	15.65	29	1,247	2.32%
2020/11/04	23	15.94	6	15.82	15.80	17	1,207	1.41%
2020/11/03	0	0.00	1	15.80	15.55	-1	1,123	-0.09%
2020/11/02	9	16.09	4	16.23	15.70	5	1,096	0.46%
2020/10/30	0	0.00	2	15.35	15.55	-2	981	-0.20%
2020/10/29	0	0.00	1	15.20	15.20	-1	938	-0.11%
2020/10/28	1	15.25	1	15.60	15.40	0	927	0.00%
2020/10/27	0	0.00	1	14.75	15.00	-1	829	-0.12%
2020/10/23	7	15.19	5	15.35	14.60	2	757	0.26%
2020/10/22	1	14.50	0	0.00	14.95	1	637	0.16%
2020/10/21	4	14.45	4	14.65	14.50	0	591	0.00%
2020/10/20	5	14.10	15	14.17	14.30	-10	484	-2.07%
2020/10/19	10	13.00	0	0.00	13.00	10	459	2.17%
2020/09/25	0	0.00	5	12.90	12.55	-5	605	-0.83%
2020/09/24	0	0.00	15	13.02	12.90	-15	607	-2.47%
2020/09/16	1	13.50	0	0.00	13.55	1	706	0.14%
2020/09/11	0	0.00	10	13.63	13.55	-10	704	-1.42%
2020/09/10	0	0.00	5	14.90	14.70	-5	665	-0.75%
2020/09/07	5	15.20	0	0.00	14.80	5	658	0.76%
2020/09/03	0	0.00	1	14.60	14.80	-1	619	-0.16%
2020/08/21	0	0.00	5	13.90	13.80	-5	602	-0.83%
2020/08/11	5	14.10	5	14.10	13.95	0	561	0.00%
2020/08/10	0	0.00	20	13.75	13.75	-20	552	-3.62%
2020/07/27	0	0.00	1	13.60	13.35	-1	583	-0.17%
2020/07/15	0	0.00	1	14.35	14.20	-1	587	-0.17%
2020/07/14	0	0.00	4	14.45	14.35	-4	588	-0.68%
2020/07/06	1	14.45	1	14.55	14.55	0	528	0.00%
2020/07/01	1	15.15	1	15.75	15.15	0	491	0.00%
2020/06/30	5	14.55	15	14.50	15.40	-10	437	-2.28%
2020/06/24	0	0.00	10	14.30	14.25	-10	387	-2.58%
2020/06/22	10	14.35	0	0.00	14.25	10	393	2.54%
2020/06/19	2	14.40	0	0.00	14.35	2	397	0.50%
2020/06/18	20	14.18	0	0.00	14.30	20	397	5.03%
2020/06/17	10	14.05	0	0.00	14.00	10	391	2.55%
2020/06/11	5	13.76	0	0.00	13.70	5	429	1.16%
2020/05/07	0	0.00	10	14.60	14.60	-10	430	-2.32%
2020/05/05	1	14.20	1	14.35	14.35	0	428	0.00%
2020/04/30	1	13.95	0	0.00	13.95	1	426	0.23%
2020/03/25	0	0.00	5	10.15	10.15	-5	419	-1.19%
2020/03/18	5	9.99	0	0.00	9.71	5	393	1.27%
2020/03/13	0	0.00	3	11.85	11.65	-3	380	-0.79%
2020/03/12	2	13.05	0	0.00	12.90	2	366	0.55%
2020/03/11	0	0.00	20	14.70	14.30	-20	345	-5.78%
2020/03/03	0	0.00	5	14.90	14.95	-5	399	-1.25%
2020/02/27	1	14.50	0	0.00	14.50	1	457	0.22%
2020/02/12	5	15.40	0	0.00	15.40	5	597	0.84%
2020/02/10	0	0.00	5	14.60	14.90	-5	650	-0.77%
2020/02/07	5	15.20	0	0.00	15.10	5	686	0.73%
2020/02/05	0	0.00	2	15.40	15.15	-2	731	-0.27%
2020/01/30	0	0.00	5	15.80	15.65	-5	764	-0.65%
2020/01/03	1	18.25	0	0.00	18.10	1	905	0.11%
2020/01/02	0	0.00	1	18.15	18.20	-1	923	-0.11%
2019/11/26	10	19.10	6	18.93	18.50	4	1,987	0.20%
2019/11/20	0	0.00	10	18.30	18.45	-10	1,990	-0.50%
2019/11/18	0	0.00	2	18.58	18.65	-2	2,000	-0.10%
2019/11/15	0	0.00	2	17.90	17.85	-2	1,967	-0.10%
2019/11/11	0	0.00	3	18.77	17.75	-3	1,984	-0.15%
2019/11/08	1	18.60	3	18.77	18.85	-2	1,973	-0.10%
2019/11/07	2	18.65	1	18.55	18.65	1	1,982	0.05%
2019/11/06	2	18.68	11	18.94	18.60	-9	1,954	-0.46%
2019/11/05	3	18.55	0	0.00	18.80	3	1,925	0.16%
2019/11/04	8	18.58	2	18.45	18.60	6	1,911	0.31%
2019/10/30	2	18.15	0	0.00	18.10	2	1,890	0.11%
2019/10/28	0	0.00	3	18.40	18.30	-3	1,911	-0.16%
2019/10/25	1	18.40	1	18.65	18.35	0	1,923	0.00%
2019/10/24	1	18.95	3	18.95	18.80	-2	1,934	-0.10%
2019/10/23	0	0.00	1	18.35	18.35	-1	2,005	-0.05%
2019/10/17	3	18.60	4	18.93	19.00	-1	2,072	-0.05%
2019/10/16	1	18.60	0	0.00	18.25	1	2,061	0.05%
2019/10/15	2	18.40	2	18.25	18.40	0	2,052	0.00%
2019/10/14	0	0.00	1	18.40	18.15	-1	2,050	-0.05%
2019/10/08	2	17.85	0	0.00	17.70	2	2,039	0.10%
2019/10/02	1	18.40	0	0.00	18.55	1	2,009	0.05%
2019/09/27	9	19.13	7	19.80	18.45	2	1,944	0.10%
2019/09/26	11	18.67	0	0.00	18.80	11	1,716	0.64%
2019/09/25	2	18.40	0	0.00	18.30	2	1,687	0.12%
2019/09/20	20	18.55	28	18.66	18.85	-8	1,655	-0.48%
2019/09/19	20	18.50	5	18.25	18.50	15	1,511	0.99%
2019/09/18	5	18.20	26	18.31	18.20	-21	1,460	-1.44%
2019/09/17	13	18.18	1	18.15	18.25	12	1,407	0.85%
2019/09/16	15	18.30	0	0.00	18.45	15	1,396	1.07%
2019/09/12	4	18.14	3	18.30	18.05	1	1,334	0.07%
2019/09/11	5	17.85	6	17.99	18.35	-1	1,298	-0.08%
2019/09/10	1	18.00	1	18.00	18.05	0	1,230	0.00%
2019/09/09	4	18.54	21	18.58	18.65	-17	1,196	-1.42%
2019/09/03	0	0.00	2	17.85	17.45	-2	1,072	-0.19%
2019/09/02	2	17.65	0	0.00	17.70	2	1,063	0.19%
2019/08/30	0	0.00	1	17.55	17.30	-1	1,048	-0.10%
2019/08/28	1	17.10	6	17.18	17.20	-5	1,001	-0.50%
2019/08/22	2	16.60	0	0.00	16.60	2	965	0.21%
2019/08/13	3	16.55	0	0.00	16.40	3	933	0.32%
2019/08/12	10	16.65	0	0.00	16.60	10	922	1.08%
2019/07/25	7	17.51	2	17.35	17.25	5	911	0.55%
2019/07/24	0	0.00	8	15.49	16.45	-8	792	-1.01%
2019/07/22	0	0.00	5	14.90	15.05	-5	784	-0.64%
2019/07/19	2	14.90	0	0.00	14.90	2	856	0.23%
2019/07/11	1	15.30	0	0.00	15.30	1	1,230	0.08%
2019/07/05	0	0.00	1	15.60	15.55	-1	1,701	-0.06%
2019/07/04	0	0.00	1	15.40	15.40	-1	1,741	-0.06%
2019/07/03	0	0.00	5	15.25	15.20	-5	1,857	-0.27%
2019/07/02	0	0.00	1	15.45	15.50	-1	1,970	-0.05%
2019/07/01	1	15.35	0	0.00	15.30	1	2,014	0.05%
2019/06/20	0	0.00	1	15.30	15.30	-1	2,510	-0.04%
2019/06/17	5	15.52	0	0.00	15.15	5	2,794	0.18%
2019/06/14	10	15.18	10	15.38	15.30	0	3,046	0.00%
2019/05/24	1	14.20	0	0.00	14.20	1	3,072	0.03%
2019/05/22	4	15.00	0	0.00	14.70	4	3,065	0.13%
2019/05/17	4	15.20	0	0.00	15.00	4	3,043	0.13%
2019/05/15	3	16.00	0	0.00	16.05	3	3,022	0.10%
2019/05/06	6	17.87	0	0.00	17.70	6	2,963	0.20%
2019/05/02	1	18.60	0	0.00	18.60	1	2,942	0.03%
2019/04/30	0	0.00	2	18.50	18.50	-2	2,943	-0.07%
2019/04/26	5	19.05	8	19.50	18.95	-3	2,917	-0.10%
2019/04/25	0	0.00	1	19.95	19.60	-1	2,877	-0.03%
2019/04/24	2	19.93	1	19.80	19.80	1	2,807	0.04%
2019/04/23	1	19.25	30	19.75	19.60	-29	2,675	-1.08%
2019/04/19	11	18.69	1	18.70	18.60	10	2,504	0.40%
2019/04/17	3	19.15	0	0.00	18.90	3	2,481	0.12%
2019/04/16	7	19.05	0	0.00	19.10	7	2,473	0.28%
2019/04/15	1	19.70	14	19.80	19.60	-13	2,458	-0.53%
2019/04/12	5	19.20	0	0.00	19.50	5	2,326	0.21%
2019/04/11	3	18.83	30	19.10	19.15	-27	2,177	-1.24%
2019/04/09	5	18.88	0	0.00	19.00	5	2,034	0.25%
2019/04/03	5	18.60	0	0.00	18.60	5	1,828	0.27%
2019/04/02	17	18.73	2	18.60	18.70	15	1,801	0.83%
2019/04/01	20	19.05	1	18.30	19.00	19	1,745	1.09%
2019/03/29	1	18.00	0	0.00	17.90	1	1,427	0.07%
2019/03/25	0	0.00	26	17.25	17.25	-26	1,393	-1.87%
2019/03/21	26	18.10	34	18.18	18.10	-8	1,388	-0.58%
2019/03/20	14	18.13	16	18.24	18.20	-2	1,404	-0.14%
2019/03/19	8	17.80	15	17.04	18.00	-7	1,200	-0.58%
2019/03/18	0	0.00	10	16.45	16.40	-10	966	-1.03%
2019/03/15	0	0.00	10	16.20	16.35	-10	982	-1.02%
2019/03/14	10	16.15	0	0.00	16.15	10	1,006	0.99%
2019/03/13	2	16.45	0	0.00	16.55	2	1,043	0.19%
2019/03/11	4	16.56	0	0.00	16.60	4	1,120	0.36%
2019/03/08	3	16.65	0	0.00	16.80	3	1,187	0.25%
2019/03/06	0	0.00	15	16.95	17.05	-15	1,556	-0.96%
2019/02/26	15	17.20	0	0.00	17.20	15	1,880	0.80%
2019/02/25	10	17.00	1	17.00	17.10	9	1,904	0.47%
2019/02/22	1	16.80	0	0.00	16.80	1	1,913	0.05%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/02/19	2	16.78	1	16.80	16.85	1	1,964	0.05%
2019/02/18	2	16.85	0	0.00	16.85	2	1,989	0.10%
2019/02/15	2	16.95	0	0.00	16.95	2	1,998	0.10%
2019/01/30	3	17.18	1	17.20	17.30	2	2,005	0.10%
2019/01/23	1	16.55	1	16.80	16.75	0	1,983	0.00%
2019/01/21	1	17.15	0	0.00	17.15	1	1,997	0.05%
2019/01/18	1	17.10	0	0.00	17.20	1	1,995	0.05%
2019/01/17	6	17.25	0	0.00	17.35	6	1,990	0.30%
2019/01/15	0	0.00	1	17.50	17.50	-1	1,982	-0.05%
2019/01/09	0	0.00	7	18.10	17.95	-7	1,945	-0.36%
2019/01/07	0	0.00	23	17.85	18.05	-23	1,924	-1.19%
2019/01/04	32	17.74	9	17.63	17.75	23	1,906	1.21%
2018/12/25	1	17.55	1	17.65	17.45	0	1,843	0.00%
2018/12/22	1	17.25	2	17.38	17.40	-1	1,804	-0.06%
2018/12/21	1	17.30	1	17.25	17.35	0	1,803	0.00%
2018/12/20	1	17.25	1	17.60	17.25	0	1,791	0.00%
2018/12/19	0	0.00	2	17.55	17.50	-2	1,759	-0.11%
2018/12/18	13	17.75	10	17.80	17.65	3	1,736	0.17%
2018/12/17	3	17.77	1	17.85	17.75	2	1,712	0.12%
2018/12/14	4	17.68	4	17.75	17.85	0	1,693	0.00%
2018/12/12	0	0.00	1	17.20	17.25	-1	1,616	-0.06%
2018/12/10	20	17.16	20	17.00	17.05	0	1,564	0.00%
2018/12/07	7	17.20	0	0.00	17.40	7	1,539	0.45%
2018/12/06	24	17.71	23	17.61	16.75	1	1,507	0.07%
2018/12/05	6	17.78	2	17.90	17.85	4	1,461	0.27%
2018/12/04	25	18.19	7	18.13	18.15	18	1,438	1.25%
2018/12/03	1	18.05	2	18.23	18.10	-1	1,385	-0.07%
2018/11/30	6	18.13	1	18.05	18.00	5	1,309	0.38%
2018/11/29	3	17.80	2	18.00	18.75	1	1,161	0.09%
2018/11/28	3	17.73	34	17.68	17.60	-31	935	-3.31%
2018/11/27	3	16.93	1	17.00	17.05	2	707	0.28%
2018/11/26	0	0.00	2	16.55	16.70	-2	672	-0.30%
2018/11/23	15	17.05	1	17.40	16.55	14	641	2.18%
2018/11/22	27	16.56	5	16.85	17.20	22	591	3.72%
2018/11/07	0	0.00	0.1	15.30	15.40	-0.1	397	-0.02%
2018/11/05	0	0.00	1	15.30	15.30	-1	404	-0.25%
2018/10/31	1	15.40	0	0.00	15.40	1	392	0.25%
2018/10/24	0	0.00	1	15.70	15.70	-1	368	-0.27%
2018/10/23	1	15.55	0	0.00	15.55	1	373	0.27%
2018/10/19	1	15.45	1	15.95	15.95	0	388	0.00%
2018/10/15	0	0.00	1	16.00	15.85	-1	422	-0.24%
2018/10/12	1	15.25	0	0.00	15.70	1	423	0.24%
2018/10/09	0	0.00	1	16.45	16.50	-1	443	-0.23%
2018/10/08	1	16.25	1	16.50	16.30	0	453	0.00%
2018/10/05	1	16.10	0	0.00	16.45	1	465	0.21%
2018/10/01	0	0.00	1	17.80	17.80	-1	474	-0.21%
2018/09/28	1	17.45	0	0.00	17.45	1	482	0.21%
2018/09/18	0	0.00	1	17.90	17.65	-1	748	-0.13%
2018/09/14	1	17.60	0	0.00	17.80	1	767	0.13%
2018/09/11	0	0.00	1	18.20	18.05	-1	789	-0.13%
2018/09/10	1	17.40	0	0.00	17.80	1	795	0.13%
2018/09/03	0	0.00	1	18.85	18.90	-1	847	-0.12%
2018/08/29	1	18.55	0	0.00	18.75	1	890	0.11%
2018/08/21	0	0.00	1	18.65	18.65	-1	961	-0.10%
2018/07/25	1	19.15	0	0.00	19.20	1	972	0.10%
2018/07/04	1	20.50	1	20.35	20.45	0	795	0.00%
2018/06/27	0	0.00	1	20.15	20.55	-1	655	-0.15%
2018/06/20	10	19.00	0	0.00	19.15	10	541	1.85%
2018/06/12	0	0.00	10	19.49	19.45	-10	494	-2.02%
2018/03/08	1	20.00	1	19.75	19.75	0	705	0.00%
2018/03/06	1	19.85	1	19.85	19.80	0	779	0.00%
2018/02/05	0	0.00	100	19.79	19.75	-100	732	-13.66%
2018/02/01	1	20.80	0	0.00	20.70	1	716	0.14%
2018/01/11	0	0.00	1	19.60	19.65	-1	517	-0.19%