譁裕 (3419)-統一-豐原券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
195張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	1	18.50	0	0.00	18.25	1	1,968	0.05%
2019/11/26	0	0.00	1	19.20	18.50	-1	1,987	-0.05%
2019/11/18	0	0.00	1	18.40	18.65	-1	2,000	-0.05%
2019/11/11	4	18.68	0	0.00	17.75	4	1,984	0.20%
2019/10/31	1	18.20	0	0.00	18.05	1	1,885	0.05%
2019/10/18	4	18.95	0	0.00	18.65	4	2,078	0.19%
2019/10/01	0	0.00	3	18.48	18.85	-3	1,995	-0.15%
2019/09/27	14	19.80	11	19.28	18.45	3	1,944	0.15%
2019/09/23	0	0.00	2	18.80	18.75	-2	1,676	-0.12%
2019/09/20	0	0.00	30	19.05	18.85	-30	1,655	-1.81%
2019/09/19	30	18.30	0	0.00	18.50	30	1,511	1.98%
2019/09/16	0	0.00	1	18.20	18.45	-1	1,396	-0.07%
2019/09/12	0	0.00	20	18.20	18.05	-20	1,334	-1.50%
2019/09/09	5	18.15	5	17.95	18.65	0	1,196	0.00%
2019/09/02	20	17.70	0	0.00	17.70	20	1,063	1.88%
2019/08/30	2	17.70	0	0.00	17.30	2	1,048	0.19%
2019/08/29	0	0.00	1	17.15	17.25	-1	1,019	-0.10%
2019/07/25	6	17.21	0	0.00	17.25	6	911	0.66%
2019/06/06	0	0.00	2	14.45	14.40	-2	3,033	-0.07%
2019/05/29	0	0.00	3	14.30	14.35	-3	3,024	-0.10%
2019/05/24	9	14.45	0	0.00	14.20	9	3,072	0.29%
2019/05/03	2	18.60	0	18.70	18.60	2	2,940	0.07%
2019/05/02	0	0.00	0.1	18.60	18.60	-0.1	2,942	0.00%
2019/04/26	1	19.65	1	19.45	18.95	0	2,917	0.00%
2019/04/24	1	19.85	3	19.87	19.80	-2	2,807	-0.07%
2019/04/17	1	19.40	13	19.04	18.90	-12	2,481	-0.48%
2019/04/15	1	19.80	31	19.78	19.60	-30	2,458	-1.22%
2019/04/12	37	19.36	62	19.35	19.50	-25	2,326	-1.07%
2019/04/11	5	19.10	8	19.00	19.15	-3	2,177	-0.14%
2019/04/10	17	19.05	1	19.10	18.95	16	2,070	0.77%
2019/04/09	2	19.03	3	18.97	19.00	-1	2,034	-0.05%
2019/04/08	65	19.04	62	18.90	18.90	3	1,926	0.16%
2019/04/03	5	18.90	0	0.00	18.60	5	1,828	0.27%
2019/04/02	0	0.00	50	18.72	18.70	-50	1,801	-2.78%
2019/04/01	110	18.87	62	18.99	19.00	48	1,745	2.75%	大買/
2019/03/29	46	17.95	3	17.95	17.90	43	1,427	3.01%
2019/03/26	0	0.00	2	17.73	17.65	-2	1,408	-0.14%
2019/03/22	1	18.10	0	0.00	17.80	1	1,400	0.07%
2019/03/21	3	18.00	0	0.00	18.10	3	1,388	0.22%
2019/03/20	1	18.35	0	0.00	18.20	1	1,404	0.07%
2019/03/19	1	18.00	3	17.83	18.00	-2	1,200	-0.17%
2019/02/27	1	17.10	0	0.00	17.10	1	1,838	0.05%
2019/01/30	0	0.00	1	17.25	17.30	-1	2,005	-0.05%
2019/01/23	0	0.00	1	16.55	16.75	-1	1,983	-0.05%
2019/01/11	1	17.55	0	0.00	17.50	1	1,969	0.05%
2019/01/09	1	18.05	0	0.00	17.95	1	1,945	0.05%
2019/01/08	1	18.00	0	0.00	18.15	1	1,933	0.05%
2019/01/07	1	18.00	0	0.00	18.05	1	1,924	0.05%
2018/12/27	0	0.00	1	17.55	17.45	-1	1,873	-0.05%
2018/12/24	2	17.65	0	0.00	17.85	2	1,821	0.11%
2018/12/18	0	0.00	1	17.45	17.65	-1	1,736	-0.06%
2018/12/13	0	0.00	2	17.95	17.95	-2	1,668	-0.12%
2018/12/04	2	18.25	0	0.00	18.15	2	1,438	0.14%
2018/12/03	2	18.25	0	0.00	18.10	2	1,385	0.14%
2018/11/30	2	18.48	2	18.28	18.00	0	1,309	0.00%
2018/11/29	4	17.78	4	18.33	18.75	0	1,161	0.00%
2018/11/28	1	17.65	0	0.00	17.60	1	935	0.11%
2018/08/21	0	0.00	10	18.35	18.65	-10	961	-1.04%
2018/08/08	5	17.95	0	0.00	18.05	5	985	0.51%
2018/07/27	5	19.20	0	0.00	19.15	5	981	0.51%
2018/07/19	2	20.05	2	20.00	20.00	0	934	0.00%
2018/07/18	1	19.90	1	20.00	20.00	0	921	0.00%
2018/07/17	3	19.87	3	19.72	19.80	0	893	0.00%
2018/07/16	2	19.70	12	19.90	19.65	-10	875	-1.14%
2018/07/12	10	19.20	0	0.00	19.35	10	844	1.18%
2018/07/06	0	0.00	1	19.80	19.80	-1	824	-0.12%
2018/07/05	3	20.47	4	20.18	20.20	-1	819	-0.12%
2018/07/04	1	20.50	11	20.07	20.45	-10	795	-1.26%
2018/07/02	10	20.40	0	0.00	20.50	10	756	1.32%
2018/06/27	3	20.75	3	20.90	20.55	0	655	0.00%
2018/06/08	0	0.00	1	19.30	19.15	-1	481	-0.21%
2018/06/05	0	0.00	15	18.94	18.90	-15	452	-3.31%
2018/06/04	0	0.00	10	18.45	18.50	-10	442	-2.26%
2018/06/01	1	18.35	0	0.00	18.05	1	429	0.23%
2018/05/28	10	17.00	0	0.00	17.05	10	418	2.39%
2018/05/15	5	16.80	0	0.00	16.95	5	410	1.22%
2018/05/11	10	17.30	0	0.00	17.00	10	423	2.36%
2018/04/09	0	0.00	1	17.65	17.65	-1	631	-0.16%
2018/03/20	0	0.00	5	19.50	19.65	-5	610	-0.82%
2018/03/15	2	19.90	2	19.85	19.90	0	613	0.00%
2018/03/08	2	19.60	2	19.90	19.75	0	705	0.00%
2018/02/02	2	20.90	2	20.40	20.55	0	726	0.00%
2018/02/01	1	20.85	0	0.00	20.70	1	716	0.14%
2018/01/31	0	0.00	60	20.82	20.80	-60	707	-8.48%
2018/01/30	65	21.13	0	0.00	21.30	65	686	9.47%
2018/01/03	0	0.00	4	19.05	19.15	-4	491	-0.81%