譁裕 (3419)-元富-桃園券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市通信網路類股▲0.56%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	2	16.70	0	0.00	16.30	2	915	0.22%
2024/09/05	2	15.95	0	0.00	16.05	2	1,018	0.20%
2024/08/20	0	0.00	1	17.40	17.30	-1	1,095	-0.09%
2024/08/19	1	17.15	0	0.00	17.50	1	1,089	0.09%
2024/08/13	1	16.65	0	0.00	16.75	1	1,074	0.09%
2024/08/07	0	0.00	4	16.15	16.70	-4	1,072	-0.37%
2024/08/06	7	15.61	1	15.25	15.35	6	1,061	0.57%
2024/08/05	2.1	16.25	0	0.00	16.25	2.1	1,048	0.20%
2024/08/02	0.1	18.20	0	0.00	18.05	0.1	1,031	0.01%
2024/08/01	0	0.00	2	18.75	18.95	-2	1,025	-0.19%
2024/07/29	2	18.40	0	0.00	18.20	2	1,019	0.20%
2024/07/22	1	19.60	0	0.00	19.20	1	1,002	0.10%
2024/07/19	0	0.00	3	20.08	19.70	-3	974	-0.31%
2024/07/18	2	18.93	0	0.00	19.00	2	906	0.22%
2024/07/16	1	19.10	0	0.00	19.00	1	888	0.11%
2024/07/11	0	0.00	5	19.80	19.75	-5	856	-0.58%
2024/07/10	0	0.00	6	20.30	20.05	-6	848	-0.71%
2024/07/09	2	20.20	0	0.00	20.15	2	837	0.24%
2024/07/08	10	20.53	0	0.00	20.05	10	813	1.23%
2024/07/01	0	0.00	1	19.50	19.35	-1	721	-0.14%
2024/06/28	0	0.00	5	19.70	19.65	-5	703	-0.71%
2024/06/27	0	0.00	2	18.95	18.90	-2	653	-0.31%
2024/06/26	2.1	19.45	51	19.93	19.40	-48.9	628	-7.78%
2024/06/24	0	0.00	4	18.70	18.40	-4	503	-0.80%
2024/06/21	4	18.43	1	18.50	18.40	3	486	0.62%
2024/06/19	1	17.70	0	0.00	17.70	1	458	0.22%
2024/06/18	5	18.30	0	0.00	18.05	5	448	1.12%
2024/05/30	1	16.90	0	0.00	16.70	1	347	0.29%
2024/05/27	0	0.00	4	17.05	16.90	-4	350	-1.14%
2024/05/21	3	16.80	3	16.70	16.70	0	351	0.00%
2024/05/20	5	16.10	0	0.00	16.10	5	342	1.46%
2024/05/16	4	16.15	0	0.00	16.05	4	347	1.15%
2024/04/26	1	15.65	0	0.00	16.05	1	356	0.28%
2024/04/18	0	16.35	0	0.00	16.30	0	360	0.00%
2024/03/19	1	16.00	0	0.00	16.00	1	360	0.28%
2024/03/14	1	16.50	0	0.00	16.70	1	369	0.27%
2024/03/12	3	16.65	0	0.00	16.65	3	388	0.77%
2024/03/07	0	0.00	20	17.20	17.15	-20	373	-5.36%
2024/03/06	1	17.55	0	0.00	17.55	1	369	0.27%
2024/03/05	20	18.00	0	0.00	17.75	20	368	5.43%
2024/03/04	2	17.75	1	18.25	18.00	1	365	0.27%
2024/01/18	1	17.20	0	0.00	17.20	1	380	0.26%
2024/01/16	0	0.00	10	17.55	17.55	-10	381	-2.62%
2023/12/07	0	0.00	1	19.05	19.00	-1	556	-0.18%
2023/11/28	1	18.40	0	0.00	18.40	1	515	0.19%
2023/11/24	1	18.75	20	18.80	18.70	-19	523	-3.63%
2023/11/22	26	18.96	0	0.00	18.95	26	536	4.84%
2023/11/21	0	0.00	1	18.75	18.70	-1	541	-0.18%
2023/11/17	17	18.52	0	0.00	18.50	17	553	3.07%
2023/11/16	0	0.00	2	18.40	18.45	-2	557	-0.36%
2023/11/13	3	18.07	0	0.00	18.05	3	549	0.55%
2023/11/08	20	19.18	0	0.00	19.05	20	555	3.60%
2023/10/31	0	0.00	25	18.70	18.50	-25	580	-4.30%
2023/10/05	0	0.00	1	18.60	18.55	-1	747	-0.13%
2023/09/18	1	20.05	2	20.75	20.05	-1	814	-0.12%
2023/09/15	26	20.43	4	20.50	19.80	22	757	2.91%
2023/09/13	0.1	18.80	0	0.00	18.40	0.1	730	0.01%
2023/08/28	0	0.00	1	19.45	19.25	-1	969	-0.10%
2023/08/17	0	0.00	1	18.60	18.55	-1	1,385	-0.07%
2023/08/15	1	18.25	0	0.00	18.40	1	1,412	0.07%
2023/08/14	1	18.30	0	0.00	17.95	1	1,422	0.07%
2023/08/08	5	19.62	0	0.00	19.50	5	1,448	0.35%
2023/08/01	0	0.00	4	20.18	20.10	-4	1,587	-0.25%
2023/07/31	4	19.30	0	0.00	19.20	4	1,606	0.25%
2023/07/18	1	19.50	0	0.00	19.50	1	2,922	0.03%
2023/07/07	2	19.80	0	0.00	19.95	2	3,149	0.06%
2023/07/04	19	20.40	0	0.00	20.35	19	3,127	0.61%
2023/07/03	0	0.00	5	20.50	20.35	-5	3,117	-0.16%
2023/06/30	0	0.00	2	20.20	20.05	-2	3,106	-0.06%
2023/06/27	3	19.88	0	0.00	19.85	3	3,109	0.10%
2023/06/26	0	0.00	1	20.00	20.05	-1	3,115	-0.03%
2023/06/20	0	0.00	3	20.45	20.05	-3	3,154	-0.10%
2023/06/19	2	19.75	2	19.90	19.75	0	3,160	0.00%
2023/06/16	3	19.65	0	0.00	19.50	3	3,184	0.09%
2023/06/15	2	19.70	0	0.00	19.85	2	3,150	0.06%
2023/06/14	1	19.90	0	0.00	19.85	1	3,141	0.03%
2023/06/13	2	19.98	0	0.00	19.95	2	3,135	0.06%
2023/06/08	1	21.00	0	0.00	20.85	1	3,118	0.03%
2023/06/06	0	0.00	10	21.30	21.30	-10	3,131	-0.32%
2023/06/05	10	21.85	0	0.00	21.65	10	3,162	0.32%
2023/05/25	0	0.00	40	22.30	21.85	-40	3,157	-1.27%
2023/05/24	0	0.00	1	21.60	22.35	-1	3,176	-0.03%
2023/05/19	0	0.00	10	19.91	19.80	-10	3,021	-0.33%
2023/05/12	17	19.76	0	0.00	20.15	17	3,071	0.55%
2023/05/11	26	20.11	0	0.00	19.70	26	3,065	0.85%
2023/05/10	2	20.75	1	20.75	20.75	1	3,024	0.03%
2023/05/09	0	0.00	10	21.48	20.55	-10	3,003	-0.33%
2023/05/08	10	21.60	0	0.00	21.65	10	2,945	0.34%
2023/05/05	0	0.00	1	22.05	21.90	-1	2,900	-0.03%
2023/05/04	2	22.28	3	22.25	22.30	-1	2,845	-0.04%
2023/05/03	22	23.40	12	23.26	23.00	10	2,593	0.39%
2023/05/02	0	0.00	6	20.53	21.60	-6	2,021	-0.30%
2023/04/28	5	20.75	3	20.48	20.45	2	1,856	0.11%
2023/04/26	2	19.30	2	19.70	19.45	0	1,727	0.00%
2023/04/25	1	19.30	3	20.00	20.05	-2	1,689	-0.12%
2023/04/20	2	19.65	1	19.95	19.65	1	1,576	0.06%
2023/04/19	1	20.55	0	0.00	20.35	1	1,561	0.06%
2023/04/18	0	20.65	0	0.00	20.40	0	1,508	0.00%
2023/04/17	0	0.00	13	20.41	20.30	-13	1,464	-0.89%
2023/04/14	2	19.65	0	0.00	19.65	2	1,361	0.15%
2023/04/12	0	0.00	5	19.05	19.20	-5	1,332	-0.38%
2023/04/11	0	0.00	2	19.00	19.00	-2	1,331	-0.15%
2023/04/06	0	0.00	1	19.10	19.10	-1	1,345	-0.07%
2023/03/31	3	19.30	0	0.00	19.20	3	1,352	0.22%
2023/03/28	3	19.40	0	0.00	19.30	3	1,410	0.21%
2023/03/24	1	20.15	0	0.00	19.70	1	1,538	0.07%
2023/03/17	1	18.35	0	0.00	18.25	1	2,125	0.05%
2023/03/15	0	0.00	1	18.90	18.90	-1	2,192	-0.05%
2023/03/14	1	19.20	0	0.00	19.15	1	2,208	0.05%
2023/03/13	1	19.65	0	0.00	19.55	1	2,230	0.04%
2023/03/09	0	0.00	1	20.05	20.00	-1	2,289	-0.04%
2023/03/08	4	20.28	3	20.20	20.40	1	2,289	0.04%
2023/03/06	2	20.20	0	0.00	19.95	2	2,298	0.09%
2023/03/02	3	20.05	0	0.00	19.95	3	2,381	0.13%
2023/02/22	2	19.90	2	19.15	20.10	0	2,560	0.00%
2023/02/21	0	0.00	1	19.00	19.10	-1	2,733	-0.04%
2023/02/17	0	0.00	1	18.70	18.65	-1	3,141	-0.03%
2023/02/14	0	0.00	1	18.75	18.95	-1	3,240	-0.03%
2023/02/01	0	0.00	2	17.75	17.85	-2	3,438	-0.06%
2023/01/31	1	17.75	2	17.75	17.75	-1	3,434	-0.03%
2023/01/12	2	17.45	1	17.70	17.45	1	3,396	0.03%
2023/01/11	1	17.75	2	17.88	17.70	-1	3,382	-0.03%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2022/12/29	1	18.30	1	18.50	18.45	0	3,339	0.00%
2022/12/28	1	18.60	0	0.00	18.35	1	3,338	0.03%
2022/12/26	1	18.70	0	0.00	18.65	1	3,323	0.03%
2022/12/22	1	18.65	0	0.00	18.50	1	3,310	0.03%
2022/12/20	4	18.75	2	18.30	18.30	2	3,301	0.06%
2022/12/16	6	20.31	1	19.90	19.95	5	3,248	0.15%
2022/12/15	6	21.88	29	21.94	21.55	-23	3,129	-0.73%
2022/12/14	26	21.71	3	21.12	21.70	23	2,951	0.78%
2022/12/13	102	21.21	100	21.35	21.35	2	2,769	0.07%	大買/
2022/12/12	0	0.00	2	20.80	20.90	-2	2,555	-0.08%
2022/12/07	1	19.30	0	0.00	19.15	1	2,422	0.04%
2022/12/05	1	20.40	1	20.55	20.30	0	2,348	0.00%
2022/12/02	1	20.35	2	20.40	20.35	-1	2,315	-0.04%
2022/12/01	1	20.25	0	0.00	20.40	1	2,274	0.04%
2022/11/30	4	19.94	4	19.89	19.90	0	2,240	0.00%
2022/11/28	0	0.00	2	19.13	19.80	-2	2,226	-0.09%
2022/11/25	1	19.10	1	19.30	19.30	0	2,204	0.00%
2022/11/24	1	20.20	1	19.55	19.55	0	2,186	0.00%
2022/11/23	2	19.95	2	20.13	20.00	0	2,115	0.00%
2022/11/22	1	19.70	1	20.00	20.05	0	2,083	0.00%
2022/11/18	2	21.10	7	20.70	20.90	-5	2,006	-0.25%
2022/11/17	19	21.18	31	21.26	21.25	-12	1,868	-0.64%
2022/11/16	1	19.75	2	19.73	20.00	-1	1,534	-0.07%
2022/11/15	3	19.12	2	19.15	19.15	1	1,378	0.07%
2022/11/14	2	18.65	0	0.00	18.65	2	1,382	0.14%
2022/11/10	6	18.40	3	18.57	18.25	3	1,354	0.22%
2022/11/09	2	18.38	26	18.80	18.75	-24	1,310	-1.83%
2022/11/08	1	17.70	1	17.80	17.80	0	1,146	0.00%
2022/11/07	19	16.19	0	0.00	16.20	19	1,147	1.66%
2022/11/04	3	15.75	0	0.00	15.95	3	1,307	0.23%
2022/10/12	1	16.10	1	16.25	16.05	0	1,397	0.00%
2022/10/05	0	0.00	2	16.45	16.45	-2	1,395	-0.14%
2022/10/03	2	16.05	0	0.00	16.00	2	1,392	0.14%
2022/09/28	3	15.25	1	15.20	15.20	2	1,395	0.14%
2022/09/21	0	0.00	1	18.20	18.20	-1	1,382	-0.07%
2022/09/19	1	18.25	0	0.00	18.20	1	1,381	0.07%
2022/09/15	0	0.00	10	18.85	18.80	-10	1,386	-0.72%
2022/09/14	5	18.95	5	19.00	19.00	0	1,374	0.00%
2022/09/07	0	0.00	1	17.50	17.50	-1	1,365	-0.07%
2022/09/05	1	18.60	0	0.00	18.30	1	1,376	0.07%
2022/09/01	0	0.00	2	18.60	18.70	-2	1,326	-0.15%
2022/08/30	0	0.00	2	18.80	18.80	-2	1,300	-0.15%
2022/08/29	1	18.00	0	0.00	18.25	1	1,288	0.08%
2022/08/25	0	0.00	1	19.00	19.00	-1	1,258	-0.08%
2022/08/23	2	17.95	2	18.08	18.35	0	1,218	0.00%
2022/08/22	10	18.31	3	19.58	18.30	7	1,184	0.59%
2022/08/19	17	19.83	8	19.98	20.25	9	1,060	0.85%
2022/08/12	1	18.50	1	18.30	18.20	0	799	0.00%
2022/08/11	0	0.00	3	19.20	18.30	-3	713	-0.42%
2022/08/08	3	16.90	0	0.00	17.35	3	530	0.57%
2022/08/05	1	17.00	0	0.00	17.05	1	498	0.20%
2022/07/08	1	16.10	0	0.00	16.05	1	528	0.19%
2022/07/01	2	15.00	0	0.00	14.70	2	555	0.36%
2022/06/15	0	0.00	65	18.30	18.30	-65	939	-6.92%
2022/06/14	14	17.61	0	0.00	17.55	14	924	1.51%
2022/06/01	7	18.15	0	0.00	18.20	7	1,011	0.69%
2022/05/31	15	17.85	0	0.00	17.90	15	1,019	1.47%
2022/05/24	0	0.00	1	17.80	17.35	-1	1,101	-0.09%
2022/05/20	30	17.33	0	0.00	17.40	30	1,162	2.58%
2022/05/04	0	0.00	1	17.65	17.55	-1	1,405	-0.07%
2022/04/25	1	17.50	0	0.00	17.15	1	1,522	0.07%
2022/04/15	1	18.05	0	0.00	18.15	1	1,780	0.06%
2022/04/11	3	19.75	3	19.00	19.00	0	1,925	0.00%
2022/04/08	0	0.00	1	20.00	19.90	-1	1,935	-0.05%
2022/04/06	1	20.25	0	0.00	20.25	1	1,995	0.05%
2022/04/01	1	20.50	1	20.60	20.60	0	2,048	0.00%
2022/03/31	1	21.20	2	20.90	20.70	-1	2,128	-0.05%
2022/03/29	1	21.65	0	0.00	21.60	1	2,194	0.05%
2022/03/28	2	21.50	0	0.00	21.65	2	2,244	0.09%
2022/03/25	0	0.00	3	23.12	23.35	-3	2,146	-0.14%
2022/03/24	0	0.00	1	21.25	21.25	-1	2,051	-0.05%
2022/03/22	2	20.83	2	21.08	21.05	0	2,353	0.00%
2022/03/17	1	20.30	0	0.00	20.25	1	3,698	0.03%
2022/03/16	0	0.00	2	19.90	19.75	-2	3,977	-0.05%
2022/03/15	1	19.95	0	0.00	19.85	1	4,313	0.02%
2022/03/14	1	20.55	1	20.85	20.55	0	4,987	0.00%
2022/03/09	1	20.35	3	20.22	20.30	-2	5,702	-0.04%
2022/03/08	1	20.15	1	20.15	20.15	0	6,048	0.00%
2022/03/07	3	20.18	1	20.00	20.25	2	6,491	0.03%
2022/03/04	0	0.00	20	21.40	21.25	-20	6,609	-0.30%
2022/03/03	1	21.40	0	0.00	21.45	1	6,688	0.01%
2022/03/02	1	21.50	0	0.00	21.65	1	6,831	0.01%
2022/03/01	0	0.00	1	21.15	21.50	-1	6,933	-0.01%
2022/02/25	12	20.40	4	20.44	20.45	8	7,056	0.11%
2022/02/24	1	20.70	5	20.20	20.15	-4	7,178	-0.06%
2022/02/23	9	21.25	0	0.00	21.10	9	7,357	0.12%
2022/02/22	1	20.40	3	20.20	20.30	-2	7,442	-0.03%
2022/02/21	0	0.00	11	21.25	21.30	-11	7,531	-0.15%
2022/02/18	1	23.10	0	0.00	22.10	1	7,619	0.01%
2022/02/15	0	0.00	1	21.95	21.75	-1	8,391	-0.01%
2022/02/14	0	0.00	30	22.00	21.95	-30	8,439	-0.36%
2022/02/11	30	22.92	0	0.00	22.80	30	8,441	0.36%
2022/02/10	2	22.85	2	22.80	22.75	0	8,435	0.00%
2022/02/08	2	22.90	0	0.00	22.90	2	8,378	0.02%
2022/02/07	0	0.00	1	22.45	22.85	-1	8,363	-0.01%
2022/01/26	1	21.85	0	0.00	21.55	1	8,344	0.01%
2022/01/24	5	22.23	0	0.00	22.05	5	8,312	0.06%
2022/01/21	2	22.40	2	22.20	22.05	0	8,294	0.00%
2022/01/20	0	0.00	20	22.92	22.75	-20	8,287	-0.24%
2022/01/18	20	23.14	0	0.00	22.70	20	8,261	0.24%
2022/01/13	0	0.00	1	22.40	22.45	-1	8,140	-0.01%
2022/01/11	1	22.45	5	22.45	22.45	-4	8,076	-0.05%
2022/01/07	2	23.75	1	23.20	23.05	1	7,938	0.01%
2022/01/06	0	0.00	20	24.82	24.45	-20	7,856	-0.25%
2022/01/05	1	24.80	0	0.00	24.80	1	7,830	0.01%
2022/01/04	1	25.40	0	0.00	25.65	1	7,778	0.01%
2021/12/30	20	25.48	0	0.00	25.55	20	7,718	0.26%
2021/12/29	1	25.60	1	25.90	25.90	0	7,677	0.00%
2021/12/28	0	0.00	1	25.45	25.40	-1	7,633	-0.01%
2021/12/23	0	0.00	1	26.05	26.05	-1	7,440	-0.01%
2021/12/22	1	26.00	0	0.00	25.90	1	7,375	0.01%
2021/12/21	1	25.50	0	0.00	25.70	1	7,292	0.01%
2021/12/17	1	25.40	3	24.97	25.40	-2	7,179	-0.03%
2021/12/16	2	27.13	4	27.33	26.85	-2	7,033	-0.03%
2021/12/15	15.1	26.62	11	26.55	27.15	4.1	6,855	0.06%
2021/12/14	14	28.25	2	26.23	26.20	12	6,673	0.18%
2021/12/13	85.2	30.97	126	30.09	29.05	-40.8	6,320	-0.65%	大賣/
2021/12/10	5	28.85	12	28.53	30.00	-7	5,483	-0.13%
2021/12/09	24	28.37	4	28.41	28.10	20	5,187	0.39%
2021/12/08	11	28.31	24	28.48	27.90	-13	4,841	-0.27%
2021/12/07	53	26.54	12	26.23	26.75	41	4,150	0.99%
2021/12/06	4	24.46	3	24.32	24.35	1	3,697	0.03%
2021/12/03	3.1	24.84	6	25.51	24.95	-2.9	3,595	-0.08%
2021/12/02	10	25.67	16	25.85	24.85	-6	3,422	-0.18%
2021/12/01	11.2	27.27	39	27.28	27.60	-27.8	3,071	-0.91%
2021/11/30	32.4	30.73	4	30.86	30.25	28.4	2,604	1.09%
2021/11/29	0	0.00	0.3	28.80	29.50	-0.3	2,465	-0.01%
2021/11/26	23	29.78	36	29.35	29.60	-13	2,377	-0.55%
2021/11/25	21.3	31.57	18	31.96	31.80	3.3	2,221	0.15%
2021/11/24	24	30.73	0	0.00	30.80	24	2,104	1.14%
2021/11/23	2	28.25	4	28.83	28.00	-2	1,957	-0.10%
2021/11/22	6	30.05	20	29.10	29.65	-14	1,822	-0.77%
2021/11/19	8	27.50	8	27.11	27.50	0	1,621	0.00%
2021/11/18	5	27.10	0	0.00	27.05	5	1,519	0.33%
2021/11/17	1	24.70	3	25.27	26.60	-2	1,390	-0.14%
2021/11/16	19	26.30	70	26.25	25.40	-51	1,265	-4.03%
2021/11/12	0	0.00	10	22.20	22.20	-10	501	-1.99%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/09	1	16.60	1	16.55	16.75	0	361	0.00%
2021/11/01	0	0.00	1	16.30	16.00	-1	371	-0.27%
2021/10/20	15	15.30	0	0.00	15.25	15	456	3.28%
2021/10/19	15	15.20	0	0.00	15.20	15	469	3.20%
2021/10/08	20	15.13	0	0.00	15.00	20	644	3.10%
2021/09/30	0	0.00	2	15.35	15.30	-2	698	-0.29%
2021/09/08	0	0.00	35	15.20	15.20	-35	809	-4.33%
2021/09/07	0	0.00	15	15.40	15.50	-15	814	-1.84%
2021/08/25	0	0.00	3	16.60	16.65	-3	868	-0.35%
2021/08/24	23	16.47	0	0.00	16.35	23	872	2.64%
2021/08/20	2	16.00	0	0.00	15.85	2	884	0.23%
2021/08/18	3	15.30	0	0.00	16.45	3	887	0.34%
2021/08/17	30	16.20	0	0.00	15.70	30	894	3.35%
2021/08/13	2	16.50	0	0.00	16.55	2	904	0.22%
2021/08/11	0	0.00	50	17.00	16.90	-50	915	-5.46%
2021/08/10	3	17.50	130	17.54	17.20	-127	922	-13.77%	大賣/鉅額交易
2021/08/09	10	17.91	0	0.00	17.90	10	934	1.07%
2021/08/05	2	18.45	0	0.00	18.25	2	962	0.21%
2021/07/27	10	20.44	1	20.20	19.55	9	1,135	0.79%
2021/07/26	31	19.92	1	20.50	20.50	30	1,157	2.59%
2021/07/23	50	18.98	0	0.00	19.25	50	1,158	4.31%
2021/07/22	80	18.53	0	0.00	18.50	80	1,197	6.68%
2021/07/21	1	18.20	0	0.00	18.20	1	1,230	0.08%
2021/07/20	0	0.00	90	19.03	18.80	-90	1,277	-7.04%
2021/07/19	40	19.90	0	0.00	19.60	40	1,341	2.98%
2021/07/16	3	20.15	42	20.65	20.00	-39	1,744	-2.24%
2021/07/14	20	19.25	0	0.00	19.25	20	1,924	1.04%
2021/06/18	25	19.50	0	0.00	19.25	25	3,514	0.71%
2021/06/17	45	19.09	0	0.00	19.40	45	3,544	1.27%
2021/05/25	0	0.00	20	18.75	18.70	-20	4,530	-0.44%
2021/05/24	0	0.00	1	18.65	18.70	-1	4,857	-0.02%
2021/05/17	2	15.90	0	0.00	15.35	2	5,473	0.04%
2021/05/12	20	17.48	0	0.00	16.80	20	5,546	0.36%
2021/05/11	3	18.98	0	0.00	18.30	3	5,579	0.05%
2021/05/07	0	0.00	2	20.25	20.60	-2	5,600	-0.04%
2021/05/06	0	0.00	2	20.25	19.50	-2	5,594	-0.04%
2021/05/05	2	20.05	2	20.60	20.00	0	5,582	0.00%
2021/05/04	2	20.15	0	0.00	20.00	2	5,577	0.04%
2021/04/29	10	23.90	10	24.10	23.55	0	5,497	0.00%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/22	8	27.05	8	25.83	25.30	0	5,401	0.00%
2021/04/21	9	24.76	7	25.01	26.20	2	5,187	0.04%
2021/04/19	0	0.00	6	23.91	24.00	-6	4,980	-0.12%
2021/04/16	5	22.95	15	23.45	23.55	-10	4,942	-0.20%
2021/04/15	0	0.00	1	22.65	22.65	-1	4,968	-0.02%
2021/04/14	10	23.25	0	0.00	22.35	10	4,981	0.20%
2021/04/13	0	0.00	1	24.80	23.00	-1	4,968	-0.02%
2021/04/12	4	24.53	1	24.45	24.40	3	4,938	0.06%
2021/04/09	1	23.50	0	0.00	23.50	1	5,065	0.02%
2021/04/08	1	23.30	4	23.21	23.30	-3	5,095	-0.06%
2021/04/07	1	22.70	0	0.00	22.90	1	5,072	0.02%
2021/04/01	0	0.00	1	22.50	22.25	-1	5,206	-0.02%
2021/03/31	2	22.90	0	0.00	22.35	2	5,235	0.04%
2021/03/30	6	23.12	2	23.03	23.00	4	5,356	0.07%
2021/03/29	2	22.50	3	22.37	22.70	-1	5,318	-0.02%
2021/03/26	3	22.75	2	22.95	22.85	1	5,381	0.02%
2021/03/25	4	23.74	15	23.72	23.05	-11	5,506	-0.20%
2021/03/24	10	23.00	21	23.35	23.70	-11	5,087	-0.22%
2021/03/23	0	0.00	4	21.74	21.55	-4	4,828	-0.08%
2021/03/22	8	21.56	3	21.90	21.65	5	4,831	0.10%
2021/03/19	1	21.45	6	21.45	21.40	-5	4,847	-0.10%
2021/03/18	4	21.35	2	21.20	21.20	2	4,958	0.04%
2021/03/17	0	0.00	2	21.15	21.30	-2	5,302	-0.04%
2021/03/16	2	21.40	0	0.00	21.20	2	5,381	0.04%
2021/03/15	9	21.19	0	0.00	21.20	9	5,666	0.16%
2021/03/11	5	20.90	0	0.00	20.85	5	5,752	0.09%
2021/03/04	2	21.15	7	21.20	21.25	-5	5,785	-0.09%
2021/03/02	6	22.74	3	22.10	22.10	3	5,874	0.05%
2021/02/26	16	22.57	9	22.42	22.45	7	5,582	0.13%
2021/02/25	8	22.61	10	22.47	22.70	-2	5,441	-0.04%
2021/02/24	12	22.42	12	22.50	22.55	0	5,189	0.00%
2021/02/23	0	0.00	2	21.90	22.10	-2	4,922	-0.04%
2021/02/22	0	0.00	2	21.55	21.50	-2	4,842	-0.04%
2021/02/19	11	21.49	7	20.98	20.90	4	4,772	0.08%
2021/02/03	1	19.10	0	0.00	19.40	1	4,657	0.02%
2021/02/02	0	0.00	2	18.88	19.80	-2	4,761	-0.04%
2021/02/01	1	18.95	1	18.20	18.10	0	4,687	0.00%
2021/01/29	6	18.55	0	0.00	18.30	6	4,645	0.13%
2021/01/27	4	18.98	9	19.14	19.20	-5	4,738	-0.11%
2021/01/26	5	19.51	5	18.95	18.95	0	4,752	0.00%
2021/01/25	10	19.34	10	19.63	19.60	0	4,849	0.00%
2021/01/22	2	19.25	0	0.00	19.20	2	4,872	0.04%
2021/01/21	5	19.46	3	19.45	19.20	2	4,873	0.04%
2021/01/20	0	0.00	1	20.25	19.25	-1	4,948	-0.02%
2021/01/15	2	20.85	0	0.00	20.80	2	5,032	0.04%
2021/01/14	2	21.25	3	21.12	21.10	-1	5,011	-0.02%
2021/01/13	0	0.00	1	20.50	20.50	-1	4,911	-0.02%
2021/01/07	1	20.70	0	0.00	20.35	1	4,757	0.02%
2021/01/06	8	21.04	6	20.51	20.35	2	4,723	0.04%
2021/01/05	9	21.14	12	21.28	21.10	-3	4,655	-0.06%
2021/01/04	28	22.29	27	21.76	21.60	1	4,596	0.02%
2020/12/31	22	21.18	26	21.24	20.85	-4	4,363	-0.09%
2020/12/29	16	21.04	14	21.13	20.90	2	4,213	0.05%
2020/12/28	6	21.71	8	21.95	21.70	-2	4,144	-0.05%
2020/12/24	13	20.85	9	20.83	20.55	4	3,945	0.10%
2020/12/23	4	19.84	1	20.20	20.00	3	3,774	0.08%
2020/12/22	16	20.53	8	20.70	19.55	8	3,729	0.21%
2020/12/21	5	21.20	4	20.80	20.95	1	3,592	0.03%
2020/12/18	11	19.71	12	19.57	19.55	-1	3,392	-0.03%
2020/12/15	1	18.75	0	0.00	18.50	1	3,263	0.03%
2020/12/14	11	20.28	15	19.93	19.65	-4	3,211	-0.12%
2020/12/11	20	20.55	21	20.39	20.15	-1	3,069	-0.03%
2020/12/10	1	19.15	0	0.00	19.65	1	2,707	0.04%
2020/12/09	9	19.25	7	19.70	19.60	2	2,613	0.08%
2020/12/08	10	18.15	10	18.25	18.20	0	2,358	0.00%
2020/12/07	0	0.00	5	17.45	17.45	-5	2,274	-0.22%
2020/12/04	0	0.00	1	17.85	17.50	-1	2,247	-0.04%
2020/12/03	0	0.00	10	17.45	17.35	-10	2,189	-0.46%
2020/12/01	0	0.00	3	17.60	17.55	-3	2,197	-0.14%
2020/11/27	5	17.76	1	17.50	17.70	4	2,172	0.18%
2020/11/26	3	17.42	10	17.55	17.50	-7	2,092	-0.33%
2020/11/25	2	16.60	31	16.80	16.60	-29	1,978	-1.47%
2020/11/24	2	16.90	0	0.00	16.95	2	1,952	0.10%
2020/11/20	13	17.44	8	17.81	17.30	5	1,917	0.26%
2020/11/19	0	0.00	10	17.31	17.55	-10	1,846	-0.54%
2020/11/18	2	17.25	3	17.30	16.90	-1	1,754	-0.06%
2020/11/13	0	0.00	2	17.20	17.20	-2	1,567	-0.13%
2020/11/11	0	0.00	11	16.15	16.00	-11	1,462	-0.75%
2020/11/10	12	16.22	2	15.93	16.30	10	1,408	0.71%
2020/11/05	1	15.50	0	0.00	15.65	1	1,247	0.08%
2020/11/04	10	16.15	0	0.00	15.80	10	1,207	0.83%
2020/11/03	0	0.00	11	15.62	15.55	-11	1,123	-0.98%
2020/11/02	21	16.40	29	16.33	15.70	-8	1,096	-0.73%
2020/10/30	0	0.00	2	14.95	15.55	-2	981	-0.20%
2020/10/28	46	15.63	8	15.36	15.40	38	927	4.10%
2020/10/23	5	15.25	5	15.05	14.60	0	757	0.00%
2020/10/21	12	14.54	6	14.65	14.50	6	591	1.01%
2020/09/11	3	13.65	0	0.00	13.55	3	704	0.43%
2020/09/10	0	0.00	15	14.90	14.70	-15	665	-2.26%
2020/09/09	0	0.00	2	14.75	14.90	-2	659	-0.30%
2020/09/04	0	0.00	0.1	15.40	15.35	-0.1	640	-0.01%
2020/08/20	1	14.20	0	0.00	13.45	1	603	0.17%
2020/08/18	10	14.60	0	0.00	14.60	10	589	1.70%
2020/08/04	3	13.70	0	0.00	13.70	3	566	0.53%
2020/07/22	0	0.00	3	14.25	14.10	-3	592	-0.51%
2020/07/17	3	13.90	0	0.00	13.90	3	590	0.51%
2020/07/14	0	0.00	3	14.35	14.35	-3	588	-0.51%
2020/07/07	3	14.05	0	0.00	14.05	3	543	0.55%
2020/07/06	2	14.35	0	0.00	14.55	2	528	0.38%
2020/07/01	0	0.00	2	15.60	15.15	-2	491	-0.41%
2020/06/23	1	14.35	0	0.00	14.25	1	390	0.26%
2020/06/16	0	0.00	2	13.90	13.90	-2	397	-0.50%
2020/06/12	2	13.35	0	0.00	13.60	2	420	0.48%
2020/06/08	0	0.00	2	14.45	14.45	-2	464	-0.43%
2020/05/27	4	13.98	0	0.00	14.05	4	466	0.86%
2020/05/18	0	0.00	1	13.80	13.80	-1	455	-0.22%
2020/05/14	0	0.00	2	14.35	14.10	-2	451	-0.44%
2020/05/11	3	15.15	0	0.00	14.85	3	441	0.68%
2020/03/09	1	14.50	0	0.00	14.35	1	346	0.29%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/09	2	17.25	0	0.00	17.20	2	889	0.22%
2020/01/02	0	0.00	6	18.15	18.20	-6	923	-0.65%
2019/12/31	8	18.10	10	18.10	17.95	-2	927	-0.22%
2019/12/30	0	0.00	7	18.15	18.05	-7	937	-0.75%
2019/12/24	0	0.00	10	17.95	17.90	-10	1,251	-0.80%
2019/12/12	2	18.05	0	0.00	17.95	2	1,602	0.12%
2019/12/05	0	0.00	1	18.20	18.05	-1	1,938	-0.05%
2019/12/04	0	0.00	1	18.00	17.95	-1	1,951	-0.05%
2019/12/02	1	18.05	0	0.00	18.05	1	1,963	0.05%
2019/11/29	2	18.43	0	0.00	18.25	2	1,968	0.10%
2019/11/28	0	0.00	3	18.70	18.70	-3	1,975	-0.15%
2019/11/27	6	18.53	0	0.00	18.45	6	1,976	0.30%
2019/11/26	0	0.00	9	19.10	18.50	-9	1,987	-0.45%
2019/11/22	1	18.20	0	0.00	18.25	1	1,985	0.05%
2019/11/21	2	18.20	0	0.00	18.30	2	1,989	0.10%
2019/11/20	3	18.33	0	0.00	18.45	3	1,990	0.15%
2019/11/19	3	18.50	0	0.00	18.45	3	2,013	0.15%
2019/11/18	0	0.00	12	18.53	18.65	-12	2,000	-0.60%
2019/11/15	0	0.00	2	17.95	17.85	-2	1,967	-0.10%
2019/11/14	1	17.85	0	0.00	17.75	1	1,971	0.05%
2019/11/12	1	17.90	0	0.00	18.00	1	1,973	0.05%
2019/11/11	7	18.64	0	0.00	17.75	7	1,984	0.35%
2019/11/06	10	18.90	2	18.73	18.60	8	1,954	0.41%
2019/11/05	0	0.00	2	18.58	18.80	-2	1,925	-0.10%
2019/11/01	0	0.00	8	18.25	18.25	-8	1,891	-0.42%
2019/10/30	1	18.15	0	0.00	18.10	1	1,890	0.05%
2019/10/28	0	0.00	10	18.30	18.30	-10	1,911	-0.52%
2019/10/25	7	18.46	0	0.00	18.35	7	1,923	0.36%
2019/10/24	0	0.00	8	18.88	18.80	-8	1,934	-0.41%
2019/10/22	1	18.40	0	0.00	18.40	1	2,073	0.05%
2019/10/21	2	18.50	0	0.00	18.55	2	2,077	0.10%
2019/10/18	5	18.66	0	0.00	18.65	5	2,078	0.24%
2019/10/17	3	18.95	5	18.70	19.00	-2	2,072	-0.10%
2019/10/16	5	18.32	7	18.61	18.25	-2	2,061	-0.10%
2019/10/14	0	0.00	1	18.05	18.15	-1	2,050	-0.05%
2019/10/09	1	17.45	0	0.00	17.55	1	2,039	0.05%
2019/10/07	1	18.40	0	0.00	18.35	1	2,026	0.05%
2019/10/04	7	18.49	0	0.00	18.45	7	2,027	0.35%
2019/10/03	0	0.00	5	18.75	18.65	-5	2,021	-0.25%
2019/10/02	5	18.42	0	0.00	18.55	5	2,009	0.25%
2019/09/27	0	0.00	2	18.70	18.45	-2	1,944	-0.10%
2019/09/25	1	18.30	0	0.00	18.30	1	1,687	0.06%
2019/09/24	0	0.00	1	18.70	18.70	-1	1,684	-0.06%
2019/09/20	0	0.00	10	19.06	18.85	-10	1,655	-0.60%
2019/09/19	2	18.35	0	0.00	18.50	2	1,511	0.13%
2019/09/18	0	0.00	4	18.35	18.20	-4	1,460	-0.27%
2019/09/17	0	0.00	7	18.35	18.25	-7	1,407	-0.50%
2019/09/16	1	17.95	0	0.00	18.45	1	1,396	0.07%
2019/09/11	1	17.80	0	0.00	18.35	1	1,298	0.08%
2019/09/10	11	18.07	2	17.95	18.05	9	1,230	0.73%
2019/09/09	9	18.23	8	18.24	18.65	1	1,196	0.08%
2019/09/05	0	0.00	2	17.50	17.40	-2	1,080	-0.19%
2019/08/28	10	17.15	0	0.00	17.20	10	1,001	1.00%
2019/08/27	0	0.00	1	16.50	16.75	-1	970	-0.10%
2019/08/14	3	16.75	0	0.00	16.40	3	939	0.32%
2019/07/30	0	0.00	1	17.10	16.60	-1	954	-0.10%
2019/07/25	4	17.28	6	17.40	17.25	-2	911	-0.22%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/07/19	0	0.00	13	14.91	14.90	-13	856	-1.52%
2019/07/17	0	0.00	10	15.15	15.15	-10	1,113	-0.90%
2019/06/25	1	15.25	0	0.00	15.15	1	2,468	0.04%
2019/05/16	1	15.65	0	0.00	15.55	1	3,033	0.03%
2019/05/14	1	15.85	0	0.00	15.85	1	3,025	0.03%
2019/05/10	0	0.00	3	16.75	16.20	-3	3,004	-0.10%
2019/05/09	4	16.43	5	16.55	16.60	-1	3,012	-0.03%
2019/05/07	1	17.90	0	0.00	17.65	1	2,968	0.03%
2019/05/03	1	18.60	0	0.00	18.60	1	2,940	0.03%
2019/05/02	0	0.00	2	18.65	18.60	-2	2,942	-0.07%
2019/04/30	3	18.33	0	0.00	18.50	3	2,943	0.10%
2019/04/29	5	18.49	1	18.55	18.40	4	2,933	0.14%
2019/04/26	9	19.24	1	19.10	18.95	8	2,917	0.27%
2019/04/25	1	19.75	4	20.08	19.60	-3	2,877	-0.10%
2019/04/24	0	0.00	2	19.78	19.80	-2	2,807	-0.07%
2019/04/23	6	19.63	4	19.64	19.60	2	2,675	0.07%
2019/04/22	0	0.00	7	19.15	19.20	-7	2,538	-0.28%
2019/04/19	0	0.00	2	18.75	18.60	-2	2,504	-0.08%
2019/04/18	3	18.78	0	0.00	18.35	3	2,494	0.12%
2019/04/17	2	19.05	0	0.00	18.90	2	2,481	0.08%
2019/04/16	6	19.15	0	0.00	19.10	6	2,473	0.24%
2019/04/15	5	19.72	4	19.85	19.60	1	2,458	0.04%
2019/04/12	0	0.00	4	19.18	19.50	-4	2,326	-0.17%
2019/04/09	0	0.00	5	19.05	19.00	-5	2,034	-0.25%
2019/04/08	5	18.95	0	0.00	18.90	5	1,926	0.26%
2019/04/02	0	0.00	1	18.70	18.70	-1	1,801	-0.06%
2019/04/01	10	18.75	7	18.74	19.00	3	1,745	0.17%
2019/03/29	0	0.00	3	18.10	17.90	-3	1,427	-0.21%
2019/03/28	0	0.00	1	17.35	17.25	-1	1,376	-0.07%
2019/03/27	1	17.50	1	17.50	17.45	0	1,401	0.00%
2019/03/26	3	17.90	4	17.66	17.65	-1	1,408	-0.07%
2019/03/22	2	18.03	4	18.33	17.80	-2	1,400	-0.14%
2019/03/21	2	18.05	1	18.10	18.10	1	1,388	0.07%
2019/03/20	22	18.18	14	18.14	18.20	8	1,404	0.57%
2019/03/19	7	17.85	2	17.85	18.00	5	1,200	0.42%
2019/03/06	0	0.00	10	16.95	17.05	-10	1,556	-0.64%
2019/02/22	2	16.80	0	0.00	16.80	2	1,913	0.10%
2019/02/20	2	16.85	0	0.00	16.95	2	1,952	0.10%
2019/01/30	1	17.15	1	17.30	17.30	0	2,005	0.00%
2019/01/22	6	16.80	0	0.00	16.70	6	2,001	0.30%
2019/01/18	3	17.10	0	0.00	17.20	3	1,995	0.15%
2019/01/11	3	17.60	10	17.40	17.50	-7	1,969	-0.36%
2019/01/07	0	0.00	4	18.11	18.05	-4	1,924	-0.21%
2018/12/24	0	0.00	1	17.80	17.85	-1	1,821	-0.05%
2018/12/19	3	17.65	3	17.50	17.50	0	1,759	0.00%
2018/12/14	1	17.65	0	0.00	17.85	1	1,693	0.06%
2018/12/07	2	17.10	11	17.12	17.40	-9	1,539	-0.58%
2018/12/06	4	16.84	0	0.00	16.75	4	1,507	0.27%
2018/12/05	6	17.83	0	0.00	17.85	6	1,461	0.41%
2018/12/03	9	17.96	0	0.00	18.10	9	1,385	0.65%
2018/11/30	15	18.20	5	18.24	18.00	10	1,309	0.76%
2018/11/29	2	18.05	7	18.35	18.75	-5	1,161	-0.43%
2018/11/28	14	17.69	0	0.00	17.60	14	935	1.50%
2018/11/26	11	16.55	0	0.00	16.70	11	672	1.63%
2018/11/19	2	15.50	2	15.75	15.75	0	478	0.00%
2018/11/02	5	15.35	5	15.40	15.40	0	395	0.00%
2018/10/26	1	15.45	0	0.00	15.50	1	371	0.27%
2018/09/18	1	17.80	0	0.00	17.65	1	748	0.13%
2018/09/14	5	17.80	0	0.00	17.80	5	767	0.65%
2018/08/24	2	18.50	0	0.00	18.85	2	947	0.21%
2018/08/23	0	0.00	2	19.30	18.90	-2	952	-0.21%
2018/07/31	2	18.65	0	0.00	18.95	2	987	0.20%
2018/07/25	1	19.00	0	0.00	19.20	1	972	0.10%
2018/07/24	1	19.00	0	0.00	19.15	1	959	0.10%
2018/07/20	1	19.35	0	0.00	19.45	1	947	0.11%
2018/07/19	3	19.90	0	0.00	20.00	3	934	0.32%
2018/07/10	1	19.45	1	19.60	19.85	0	831	0.00%
2018/07/09	2	19.70	0	0.00	19.60	2	831	0.24%
2018/07/06	1	19.55	3	19.97	19.80	-2	824	-0.24%
2018/06/29	3	20.72	10	20.77	20.55	-7	741	-0.94%
2018/06/28	1	20.25	2	20.18	20.60	-1	699	-0.14%
2018/06/27	14	20.66	6	20.65	20.55	8	655	1.22%
2018/06/26	0	0.00	2	19.23	19.45	-2	559	-0.36%
2018/06/25	2	19.50	2	19.45	19.45	0	558	0.00%
2018/06/15	2	19.10	10	19.15	18.95	-8	530	-1.51%
2018/06/13	0	0.00	2	19.70	19.55	-2	506	-0.39%
2018/06/12	0	0.00	2	19.45	19.45	-2	494	-0.40%
2018/06/11	0	0.00	1	19.20	19.25	-1	489	-0.20%
2018/06/08	2	19.30	1	19.15	19.15	1	481	0.21%
2018/06/05	0	0.00	5	18.85	18.90	-5	452	-1.10%
2018/06/04	5	18.45	0	0.00	18.50	5	442	1.13%
2018/06/01	2	18.30	0	0.00	18.05	2	429	0.47%
2018/05/29	0	0.00	2	17.55	17.60	-2	431	-0.46%
2018/05/22	4	16.70	0	0.00	16.65	4	409	0.98%
2018/05/15	1	17.05	0	0.00	16.95	1	410	0.24%
2018/05/11	0	0.00	4	16.80	17.00	-4	423	-0.94%
2018/03/30	0	0.00	2	18.10	17.85	-2	629	-0.32%
2018/03/29	3	17.78	0	0.00	17.95	3	627	0.48%
2018/03/13	2	19.40	0	0.00	19.45	2	611	0.33%
2018/03/06	2	20.00	2	19.90	19.80	0	779	0.00%
2018/02/23	0	0.00	2	19.00	18.80	-2	770	-0.26%
2018/02/21	2	18.50	0	0.00	18.70	2	763	0.26%
2018/02/06	0	0.00	1	18.00	18.20	-1	742	-0.13%
2018/02/05	2	19.80	0	0.00	19.75	2	732	0.27%
2018/02/01	0	0.00	1	20.80	20.70	-1	716	-0.14%
2018/01/31	2	20.95	2	20.85	20.80	0	707	0.00%
2018/01/30	3	21.02	6	20.96	21.30	-3	686	-0.44%
2018/01/12	0	0.00	2	20.50	20.00	-2	546	-0.37%
2018/01/10	0	0.00	2	19.65	19.65	-2	516	-0.39%
2018/01/04	0	0.00	3	19.50	19.60	-3	501	-0.60%