譁裕 (3419)-大昌券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
447張
產業
上市通信網路類股▲1.15%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.15	0	0.00	16.05	1	347	0.29%
2024/05/13	0	0.00	1	16.30	16.35	-1	355	-0.28%
2024/05/06	0	0.00	1	16.65	16.70	-1	358	-0.28%
2024/04/26	0	0.00	2	16.10	16.05	-2	356	-0.56%
2024/04/19	0	0.00	1	16.15	15.80	-1	365	-0.27%
2024/04/09	1	16.35	0	0.00	16.20	1	346	0.29%
2024/03/22	1	16.40	0	0.00	16.55	1	362	0.28%
2024/03/21	0	16.40	0	0.00	16.50	0	366	0.00%
2024/03/20	0	17.30	0	0.00	15.90	0	359	0.00%
2024/03/13	0	17.00	1	16.25	16.95	-1	354	-0.28%
2024/03/11	1	16.60	0	0.00	16.60	1	386	0.26%
2024/03/05	0	0.00	1	18.15	17.75	-1	368	-0.27%
2024/03/04	1	18.00	0	0.00	18.00	1	365	0.27%
2024/03/01	0	0.00	1	17.70	17.70	-1	359	-0.28%
2024/02/22	0	18.43	0	0.00	17.90	0	368	0.00%
2024/02/21	0	18.25	0	0.00	17.95	0	368	0.00%
2024/02/20	0	18.15	0	0.00	17.95	0	369	0.00%
2024/02/05	1	17.90	1	17.65	17.65	0	381	0.00%
2024/01/19	0	0.00	1	17.30	17.30	-1	379	-0.26%
2023/12/25	1	18.25	0	0.00	18.20	1	423	0.24%
2023/12/07	2	19.75	2	19.65	19.00	0	556	0.00%
2023/10/25	0	0.00	1	18.80	18.75	-1	672	-0.15%
2023/10/19	1	18.10	0	0.00	18.05	1	683	0.15%
2023/10/12	1	18.75	0	0.00	18.75	1	728	0.14%
2023/09/26	0	20.15	0	0.00	18.80	0	787	0.00%
2023/09/18	1	20.15	1	21.05	20.05	0	814	0.00%
2023/09/15	4	20.38	3	20.47	19.80	1	757	0.13%
2023/09/13	0	0.00	0	18.95	18.40	0	730	0.00%
2023/09/01	1	19.80	0	0.00	19.70	1	895	0.11%
2023/08/17	0	0.00	3	18.57	18.55	-3	1,385	-0.22%
2023/08/07	3	20.13	2	20.10	20.00	1	1,487	0.07%
2023/08/04	2	20.00	0	0.00	20.20	2	1,507	0.13%
2023/08/02	0	0.00	4	20.39	20.15	-4	1,560	-0.26%
2023/08/01	25	20.16	20	20.10	20.10	5	1,587	0.31%
2023/07/28	1	19.05	0	0.00	18.90	1	1,852	0.05%
2023/07/20	0	0.00	1	19.60	19.60	-1	2,913	-0.03%
2023/07/19	0	0.00	0	19.38	19.50	0	2,911	0.00%
2023/07/18	1	19.90	2	19.55	19.50	-1	2,922	-0.03%
2023/07/10	2	20.10	0	0.00	19.95	2	3,147	0.06%
2023/07/07	1	19.90	1	20.00	19.95	0	3,149	0.00%
2023/07/04	1	20.40	0	0.00	20.35	1	3,127	0.03%
2023/07/03	0	0.00	5	20.10	20.35	-5	3,117	-0.16%
2023/06/29	3	20.25	2	20.20	20.05	1	3,105	0.03%
2023/06/28	24	20.25	2	20.25	20.00	22	3,107	0.71%
2023/06/27	2	20.10	0	0.00	19.85	2	3,109	0.06%
2023/06/20	2	20.05	2	20.25	20.05	0	3,154	0.00%
2023/06/19	2	19.88	0	0.00	19.75	2	3,160	0.06%
2023/06/14	2	20.00	0	0.00	19.85	2	3,141	0.06%
2023/06/02	30	21.70	0	0.00	21.40	30	3,154	0.95%
2023/06/01	0	0.00	35	21.89	21.65	-35	3,143	-1.11%
2023/05/31	1	21.75	16	21.77	21.75	-15	3,138	-0.48%
2023/05/30	55	21.51	15	21.55	21.50	40	3,171	1.26%
2023/05/29	1	21.35	1	21.35	21.40	0	3,164	0.00%
2023/05/26	10	21.75	0	0.00	21.05	10	3,161	0.32%
2023/05/25	1	22.50	6	22.08	21.85	-5	3,157	-0.16%
2023/05/24	10	21.69	29	21.75	22.35	-19	3,176	-0.60%
2023/05/23	15	20.64	0	0.00	20.50	15	3,043	0.49%
2023/05/22	1	20.15	0	0.00	20.30	1	3,034	0.03%
2023/05/17	10	20.30	1	20.15	20.15	9	3,047	0.30%
2023/05/16	0	0.00	1	20.10	20.10	-1	3,069	-0.03%
2023/05/15	0	0.00	10	19.85	19.90	-10	3,075	-0.33%
2023/05/11	1	20.55	0	0.00	19.70	1	3,065	0.03%
2023/05/09	0	0.00	2.1	21.05	20.55	-2.1	3,003	-0.07%
2023/05/08	4	21.75	6	21.63	21.65	-2	2,945	-0.07%
2023/05/05	10	22.00	5	21.86	21.90	5	2,900	0.17%
2023/05/04	27	22.54	24	22.82	22.30	3	2,845	0.11%
2023/05/03	113	22.79	109	22.89	23.00	4	2,593	0.15%	大買/大賣/
2023/05/02	25	21.01	7	21.31	21.60	18	2,021	0.89%
2023/04/28	9	20.56	12	20.67	20.45	-3	1,856	-0.16%
2023/04/26	1	19.05	0	0.00	19.45	1	1,727	0.06%
2023/04/25	3	19.93	7	20.06	20.05	-4	1,689	-0.24%
2023/04/20	1	19.65	2	19.85	19.65	-1	1,576	-0.06%
2023/04/19	10	20.95	4	20.46	20.35	6	1,561	0.38%
2023/04/18	1	20.55	0	0.00	20.40	1	1,508	0.07%
2023/04/17	4	20.75	36	20.54	20.30	-32	1,464	-2.18%
2023/04/14	1	19.75	0	0.00	19.65	1	1,361	0.07%
2023/04/13	0	19.00	0	0.00	18.90	0	1,337	0.00%
2023/04/10	0	19.20	0	0.00	19.00	0	1,337	0.00%
2023/04/07	1	19.00	0	0.00	18.95	1	1,340	0.07%
2023/03/29	2	19.18	0	0.00	19.15	2	1,372	0.15%
2023/03/23	0	0.00	1	19.95	20.10	-1	1,691	-0.06%
2023/03/22	2	19.63	2	20.05	19.60	0	1,840	0.00%
2023/03/21	1	19.80	1	19.55	19.30	0	2,019	0.00%
2023/03/15	2	18.95	0	0.00	18.90	2	2,192	0.09%
2023/03/14	0	19.70	0	0.00	19.15	0	2,208	0.00%
2023/03/13	0	19.60	0	0.00	19.55	0	2,230	0.00%
2023/03/10	0	20.08	0	0.00	19.75	0	2,258	0.00%
2023/03/09	0	20.45	0	0.00	20.00	0	2,289	0.00%
2023/03/08	0	20.35	1	20.30	20.40	-1	2,289	-0.04%
2023/03/03	0	0.00	3	20.00	19.90	-3	2,317	-0.13%
2023/03/02	1	19.95	0	0.00	19.95	1	2,381	0.04%
2023/02/24	3	19.50	0	0.00	19.65	3	2,406	0.12%
2023/02/23	4	19.88	4	19.88	19.85	0	2,447	0.00%
2023/02/22	24	19.84	0	0.00	20.10	24	2,560	0.94%
2023/02/21	0	0.00	0	18.70	19.10	0	2,733	0.00%
2023/02/17	1	18.75	0	0.00	18.65	1	3,141	0.03%
2023/02/16	0	19.10	0	0.00	18.80	0	3,181	0.00%
2023/02/14	0	19.20	3	18.83	18.95	-3	3,240	-0.09%
2023/02/13	2	18.40	0	0.00	18.40	2	3,397	0.06%
2023/02/08	1	18.20	0	0.00	18.25	1	3,464	0.03%
2023/02/02	0	0.00	1	18.25	18.25	-1	3,450	-0.03%
2023/02/01	0	0.00	1	17.80	17.85	-1	3,438	-0.03%
2023/01/30	0	0.00	1	17.45	17.55	-1	3,428	-0.03%
2023/01/13	1	17.20	0	0.00	17.10	1	3,412	0.03%
2023/01/12	2	17.53	2	17.45	17.45	0	3,396	0.00%
2023/01/11	3	18.15	0	0.00	17.70	3	3,382	0.09%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2023/01/05	0	0.00	0	18.45	18.45	0	3,354	0.00%
2022/12/29	0	0.00	2	18.45	18.45	-2	3,339	-0.06%
2022/12/28	2	18.50	2	18.40	18.35	0	3,338	0.00%
2022/12/26	2	18.60	0	0.00	18.65	2	3,323	0.06%
2022/12/22	0	0.00	2	18.50	18.50	-2	3,310	-0.06%
2022/12/21	0	0.00	2	18.40	18.40	-2	3,312	-0.06%
2022/12/20	1	19.25	1	19.40	18.30	0	3,301	0.00%
2022/12/19	2	19.78	1	19.30	19.30	1	3,274	0.03%
2022/12/16	2	20.53	2	20.70	19.95	0	3,248	0.00%
2022/12/15	6	21.88	4	21.86	21.55	2	3,129	0.06%
2022/12/14	4	21.59	6	21.36	21.70	-2	2,951	-0.07%
2022/12/13	69	21.16	71	20.66	21.35	-2	2,769	-0.07%
2022/12/12	8	20.58	47	20.73	20.90	-39	2,555	-1.53%
2022/12/08	1	19.50	10	19.60	19.50	-9	2,424	-0.37%
2022/12/07	4	20.14	7	19.58	19.15	-3	2,422	-0.12%
2022/12/06	3	20.30	0	0.00	19.85	3	2,362	0.13%
2022/12/05	0	0.00	2	20.48	20.30	-2	2,348	-0.09%
2022/12/02	4	20.40	0	0.00	20.35	4	2,315	0.17%
2022/11/30	0	0.00	3	19.90	19.90	-3	2,240	-0.13%
2022/11/25	0	0.00	9	19.46	19.30	-9	2,204	-0.41%
2022/11/24	45	19.77	19	19.75	19.55	26	2,186	1.19%
2022/11/23	6	20.04	0	0.00	20.00	6	2,115	0.28%
2022/11/22	7	19.74	10	19.90	20.05	-3	2,083	-0.14%
2022/11/21	21	20.78	11	20.30	20.30	10	2,039	0.49%
2022/11/18	107	21.24	105	20.75	20.90	2	2,006	0.10%	大買/大賣/
2022/11/17	36	20.47	41	21.00	21.25	-5	1,868	-0.27%
2022/11/16	15	19.80	35	19.70	20.00	-20	1,534	-1.30%
2022/11/15	5	18.90	5	18.93	19.15	0	1,378	0.00%
2022/11/14	3	18.40	0	0.00	18.65	3	1,382	0.22%
2022/11/11	2	18.15	0	0.00	17.90	2	1,391	0.14%
2022/11/10	2	18.28	0	0.00	18.25	2	1,354	0.15%
2022/11/09	2	18.40	10	18.58	18.75	-8	1,310	-0.61%
2022/11/08	36	17.17	2	17.65	17.80	34	1,146	2.97%
2022/11/02	0	0.00	20	15.68	15.60	-20	1,327	-1.51%
2022/11/01	0	0.00	8	15.45	15.55	-8	1,360	-0.59%
2022/10/28	0	0.00	2	15.15	14.90	-2	1,380	-0.14%
2022/10/11	3	16.50	3	16.10	16.10	0	1,392	0.00%
2022/09/28	1	15.20	6	15.25	15.20	-5	1,395	-0.36%
2022/09/26	1	17.05	0	0.00	16.30	1	1,393	0.07%
2022/09/15	2	19.20	0	0.00	18.80	2	1,386	0.14%
2022/09/13	0	0.00	20	18.80	18.90	-20	1,364	-1.47%
2022/08/30	20	18.70	0	0.00	18.80	20	1,300	1.54%
2022/08/29	0	0.00	0	18.00	18.25	0	1,288	0.00%
2022/08/26	2	18.90	0	0.00	19.00	2	1,275	0.16%
2022/08/25	3	18.75	3	18.80	19.00	0	1,258	0.00%
2022/08/22	4	19.48	2	19.78	18.30	2	1,184	0.17%
2022/08/19	2	19.85	4	19.50	20.25	-2	1,060	-0.19%
2022/08/18	0	0.00	2	19.23	19.45	-2	909	-0.22%
2022/08/16	2	18.63	1	18.50	18.40	1	846	0.12%
2022/08/15	0	0.00	1	18.65	18.55	-1	830	-0.12%
2022/08/12	10	18.86	4	18.20	18.20	6	799	0.75%
2022/08/11	6	18.30	9	18.50	18.30	-3	713	-0.42%
2022/08/10	0	0.00	2	17.15	17.75	-2	551	-0.36%
2022/08/09	0	0.00	5	17.15	17.20	-5	539	-0.93%
2022/08/05	0	0.00	1	17.05	17.05	-1	498	-0.20%
2022/07/21	0	0.00	2	16.90	16.85	-2	486	-0.41%
2022/06/20	1	15.90	0	0.00	15.90	1	941	0.11%
2022/06/15	11	18.78	11	18.71	18.30	0	939	0.00%
2022/05/30	1	17.70	0	17.65	17.65	1	1,027	0.10%
2022/05/18	1	17.55	0	0.00	17.40	1	1,255	0.08%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/05/11	0	0.00	2	16.75	16.80	-2	1,313	-0.15%
2022/04/18	1	18.15	0	0.00	18.15	1	1,714	0.06%
2022/04/15	1	18.30	0	0.00	18.15	1	1,780	0.06%
2022/04/11	1	19.35	0	0.00	19.00	1	1,925	0.05%
2022/03/31	1	20.85	9	20.70	20.70	-8	2,128	-0.38%
2022/03/28	22	21.93	13	21.72	21.65	9	2,244	0.40%
2022/03/25	20	23.30	22	22.94	23.35	-2	2,146	-0.09%
2022/03/16	0	0.00	2	19.90	19.75	-2	3,977	-0.05%
2022/03/04	0	21.60	0	0.00	21.25	0	6,609	0.00%
2022/03/01	0	0.00	1	21.30	21.50	-1	6,933	-0.01%
2022/02/25	0	20.35	0	0.00	20.45	0	7,056	0.00%
2022/02/24	0	20.15	10	20.10	20.15	-10	7,178	-0.14%
2022/02/23	10	21.20	0	0.00	21.10	10	7,357	0.14%
2022/02/21	4	21.20	4	21.30	21.30	0	7,531	0.00%
2022/02/18	2	23.00	1	22.80	22.10	1	7,619	0.01%
2022/02/11	3	22.95	3	22.80	22.80	0	8,441	0.00%
2022/02/10	2	22.75	2	22.75	22.75	0	8,435	0.00%
2022/02/08	0	0.00	10	23.00	22.90	-10	8,378	-0.12%
2022/01/21	0	0.00	1	22.30	22.05	-1	8,294	-0.01%
2022/01/19	1	22.70	1	23.05	22.80	0	8,285	0.00%
2022/01/18	1	23.00	1	22.85	22.70	0	8,261	0.00%
2022/01/17	0	23.25	3	21.93	22.60	-3	8,221	-0.04%
2022/01/14	1	21.50	22	21.44	21.65	-21	8,179	-0.26%
2022/01/13	0	22.55	0	0.00	22.45	0	8,140	0.00%
2022/01/11	2	22.68	0	0.00	22.45	2	8,076	0.02%
2022/01/10	0	0.00	0	23.50	23.70	0	8,012	0.00%
2022/01/05	0	0.00	1	24.95	24.80	-1	7,830	-0.01%
2022/01/04	0	25.45	0	0.00	25.65	0	7,778	0.00%
2022/01/03	0	25.80	31	25.49	25.45	-31	7,749	-0.40%
2021/12/28	0	0.00	19	25.74	25.40	-19	7,633	-0.25%
2021/12/27	14	26.14	12	26.25	26.00	2	7,572	0.03%
2021/12/23	1	26.20	0	0.00	26.05	1	7,440	0.01%
2021/12/22	11	26.55	13	26.16	25.90	-2	7,375	-0.03%
2021/12/21	0	0.00	2	25.40	25.70	-2	7,292	-0.03%
2021/12/20	2	25.43	15	25.83	25.60	-13	7,241	-0.18%
2021/12/17	20	25.91	11	25.41	25.40	9	7,179	0.13%
2021/12/16	45	27.13	70	27.30	26.85	-25	7,033	-0.36%
2021/12/15	35	26.34	115	26.79	27.15	-80	6,855	-1.17%	大賣/
2021/12/14	115	28.28	15	27.00	26.20	100	6,673	1.50%	大買/
2021/12/13	122	29.57	129	30.30	29.05	-7	6,320	-0.11%	大買/大賣/
2021/12/10	82	28.83	33	29.03	30.00	49	5,483	0.89%
2021/12/09	25	28.24	9	28.84	28.10	16	5,187	0.31%
2021/12/08	76	28.42	116	28.32	27.90	-40	4,841	-0.83%	大賣/
2021/12/07	53	26.03	260	26.30	26.75	-207	4,150	-4.99%	大賣/鉅額交易
2021/12/06	9	24.47	31	24.27	24.35	-22	3,697	-0.60%
2021/12/03	26	25.17	65	25.13	24.95	-39	3,595	-1.08%
2021/12/02	188	26.30	54	25.95	24.85	134	3,422	3.92%	大買/鉅額交易
2021/12/01	228	27.48	25	27.45	27.60	203	3,071	6.61%	大買/鉅額交易
2021/11/30	0	0.00	28	30.62	30.25	-28	2,604	-1.08%
2021/11/29	25	29.08	37	29.56	29.50	-12	2,465	-0.49%
2021/11/26	40	29.50	26	29.58	29.60	14	2,377	0.59%
2021/11/25	30	31.45	36	31.76	31.80	-6	2,221	-0.27%
2021/11/24	67	28.93	172	28.89	30.80	-105	2,104	-4.99%	大賣/鉅額交易
2021/11/23	20	29.03	19	29.21	28.00	1	1,957	0.05%
2021/11/22	35	29.10	27	30.08	29.65	8	1,822	0.44%
2021/11/19	55	27.19	32	27.17	27.50	23	1,621	1.42%
2021/11/18	49	27.06	47	27.03	27.05	2	1,519	0.13%
2021/11/17	48	25.38	52	25.78	26.60	-4	1,390	-0.29%
2021/11/16	208	26.41	96.1	26.37	25.40	111.9	1,265	8.84%	大買/鉅額交易
2021/11/15	0	0.00	4	24.40	24.40	-4	562	-0.71%
2021/11/11	0	0.00	3	20.20	20.20	-3	428	-0.70%
2021/11/03	0	0.00	20	16.00	16.00	-20	364	-5.48%
2021/10/27	0	0.00	3	16.10	16.60	-3	369	-0.81%
2021/10/04	20	14.50	0	0.00	14.25	20	686	2.91%
2021/09/03	3	16.05	0	0.00	15.95	3	826	0.36%
2021/09/02	2	16.43	0	0.00	16.00	2	831	0.24%
2021/09/01	2	16.35	0	0.00	16.30	2	833	0.24%
2021/08/30	0	0.00	0	16.35	16.20	0	850	0.00%
2021/08/12	2	17.15	0	0.00	17.10	2	902	0.22%
2021/08/04	0	0.00	7	18.45	18.50	-7	1,006	-0.70%
2021/08/02	1	18.50	0	0.00	18.40	1	1,052	0.10%
2021/07/30	3	18.80	2	18.58	18.55	1	1,060	0.09%
2021/07/29	1	19.00	1	18.90	19.00	0	1,077	0.00%
2021/07/28	2	19.00	1	19.00	18.95	1	1,089	0.09%
2021/07/27	47	20.21	0	0.00	19.55	47	1,135	4.14%
2021/07/21	2	18.48	0	0.00	18.20	2	1,230	0.16%
2021/07/19	3	19.85	12	19.82	19.60	-9	1,341	-0.67%
2021/07/16	33	20.45	21	20.78	20.00	12	1,744	0.69%
2021/07/14	1	19.50	0	0.00	19.25	1	1,924	0.05%
2021/07/12	0	0.00	5	19.45	19.55	-5	2,005	-0.25%
2021/07/07	0	0.00	6	19.38	19.25	-6	2,178	-0.28%
2021/07/05	0	18.65	0	0.00	19.45	0	2,345	0.00%
2021/06/16	2	19.15	0	0.00	18.90	2	3,573	0.06%
2021/06/15	0	19.50	0	0.00	19.45	0	3,586	0.00%
2021/05/27	0	0.00	2	18.95	18.90	-2	4,110	-0.05%
2021/05/21	0	0.00	3	17.95	18.10	-3	5,024	-0.06%
2021/05/14	3	17.15	0	0.00	16.95	3	5,471	0.05%
2021/05/12	2	16.83	0	0.00	16.80	2	5,546	0.04%
2021/05/10	2	19.95	0	0.00	19.90	2	5,592	0.04%
2021/05/05	2	20.53	0	0.00	20.00	2	5,582	0.04%
2021/05/04	3	20.98	1	20.15	20.00	2	5,577	0.04%
2021/05/03	2	22.75	0	0.00	21.65	2	5,537	0.04%
2021/04/29	0	0.00	7	23.35	23.55	-7	5,497	-0.13%
2021/04/28	3	23.40	0	0.00	23.90	3	5,475	0.05%
2021/04/27	13	23.67	9	23.68	23.55	4	5,463	0.07%
2021/04/26	1	24.15	0	0.00	23.70	1	5,446	0.02%
2021/04/23	10	24.49	5	24.52	24.20	5	5,413	0.09%
2021/04/22	38	25.66	13	27.44	25.30	25	5,401	0.46%
2021/04/21	16	25.91	3	25.92	26.20	13	5,187	0.25%
2021/04/19	0	0.00	3	24.13	24.00	-3	4,980	-0.06%
2021/04/16	1	23.55	0	0.00	23.55	1	4,942	0.02%
2021/04/14	3	22.60	2	22.60	22.35	1	4,981	0.02%
2021/04/13	4	23.64	10	24.10	23.00	-6	4,968	-0.12%
2021/04/12	0	23.60	0	0.00	24.40	0	4,938	0.00%
2021/04/09	5	23.60	3	23.70	23.50	2	5,065	0.04%
2021/04/08	2	23.35	1	23.55	23.30	1	5,095	0.02%
2021/04/07	5	22.78	11	22.83	22.90	-6	5,072	-0.12%
2021/04/06	0	22.45	4	22.51	22.40	-4	5,094	-0.08%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	8	23.05	6	22.90	23.00	2	5,356	0.04%
2021/03/29	0	0.00	21	22.40	22.70	-21	5,318	-0.39%
2021/03/26	10	23.10	4	23.04	22.85	6	5,381	0.11%
2021/03/25	32	24.18	31	23.18	23.05	1	5,506	0.02%
2021/03/24	20	23.51	38	22.64	23.70	-18	5,087	-0.35%
2021/03/19	30	21.49	0	0.00	21.40	30	4,847	0.62%
2021/03/17	0	0.00	2	21.28	21.30	-2	5,302	-0.04%
2021/03/15	2	21.20	0	0.00	21.20	2	5,666	0.04%
2021/03/10	0	0.00	3	20.63	20.55	-3	5,792	-0.05%
2021/03/09	0	0.00	6	20.18	20.40	-6	5,805	-0.10%
2021/03/08	3	20.62	1	20.60	20.60	2	5,795	0.03%
2021/03/05	3	20.92	5	21.12	20.75	-2	5,789	-0.03%
2021/03/04	6	20.99	3	21.05	21.25	3	5,785	0.05%
2021/03/03	1	21.40	2	21.70	21.20	-1	5,833	-0.02%
2021/03/02	61	22.87	62	22.39	22.10	-1	5,874	-0.02%
2021/02/26	4	22.54	2	22.55	22.45	2	5,582	0.04%
2021/02/25	7	22.49	3	22.65	22.70	4	5,441	0.07%
2021/02/24	10	22.53	1	22.40	22.55	9	5,189	0.17%
2021/02/23	0	0.00	3	22.10	22.10	-3	4,922	-0.06%
2021/02/22	4	21.14	11	21.04	21.50	-7	4,842	-0.14%
2021/02/19	5	21.02	11	21.41	20.90	-6	4,772	-0.13%
2021/02/18	0	0.00	1	20.55	21.35	-1	4,663	-0.02%
2021/02/17	0	0.00	1	19.80	19.90	-1	4,613	-0.02%
2021/02/04	1	19.50	0	0.00	19.00	1	4,662	0.02%
2021/02/03	3	19.17	3	19.15	19.40	0	4,657	0.00%
2021/02/02	1	18.90	10	18.69	19.80	-9	4,761	-0.19%
2021/01/29	1	18.75	0	0.00	18.30	1	4,645	0.02%
2021/01/26	1	19.00	0	0.00	18.95	1	4,752	0.02%
2021/01/25	0	0.00	5	19.65	19.60	-5	4,849	-0.10%
2021/01/20	1	19.35	0	0.00	19.25	1	4,948	0.02%
2021/01/19	2	21.25	0	21.20	20.65	2	4,959	0.04%
2021/01/18	0	0.00	1	20.75	21.00	-1	4,951	-0.02%
2021/01/15	1	21.45	9	20.81	20.80	-8	5,032	-0.16%
2021/01/14	24	21.08	6	21.30	21.10	18	5,011	0.36%
2021/01/13	2	20.50	0	0.00	20.50	2	4,911	0.04%
2021/01/12	0	0.00	2	19.40	19.05	-2	4,888	-0.04%
2021/01/08	3	19.40	28	19.40	19.35	-25	4,832	-0.52%
2021/01/07	1	20.50	0	0.00	20.35	1	4,757	0.02%
2021/01/05	7	21.09	0	0.00	21.10	7	4,655	0.15%
2021/01/04	33	22.11	10	22.00	21.60	23	4,596	0.50%
2020/12/30	0	0.00	10	21.00	20.65	-10	4,258	-0.23%
2020/12/29	1	21.10	20	21.01	20.90	-19	4,213	-0.45%
2020/12/28	1	21.70	16	21.91	21.70	-15	4,144	-0.36%
2020/12/25	2	20.53	0	0.00	20.90	2	4,005	0.05%
2020/12/24	35	20.90	6	20.98	20.55	29	3,945	0.74%
2020/12/22	5	20.52	15	19.82	19.55	-10	3,729	-0.27%
2020/12/21	15	21.01	7	20.37	20.95	8	3,592	0.22%
2020/12/18	0	0.00	6	19.57	19.55	-6	3,392	-0.18%
2020/12/16	0	0.00	2	19.10	18.55	-2	3,291	-0.06%
2020/12/15	3	18.93	0	0.00	18.50	3	3,263	0.09%
2020/12/14	19	20.02	12	20.05	19.65	7	3,211	0.22%
2020/12/11	3	20.35	8	20.64	20.15	-5	3,069	-0.16%
2020/12/10	3	19.45	1	19.65	19.65	2	2,707	0.07%
2020/12/09	0	0.00	3	19.37	19.60	-3	2,613	-0.11%
2020/12/08	0	0.00	1	18.15	18.20	-1	2,358	-0.04%
2020/12/07	0	0.00	1	17.85	17.45	-1	2,274	-0.04%
2020/12/04	10	17.80	12	17.56	17.50	-2	2,247	-0.09%
2020/12/03	2	17.35	3	17.35	17.35	-1	2,189	-0.05%
2020/12/02	2	17.65	0	0.00	17.45	2	2,192	0.09%
2020/11/27	5	17.85	9	17.88	17.70	-4	2,172	-0.18%
2020/11/26	9	17.67	4	17.05	17.50	5	2,092	0.24%
2020/11/25	4	16.85	0	0.00	16.60	4	1,978	0.20%
2020/11/20	0	0.00	10	17.60	17.30	-10	1,917	-0.52%
2020/11/19	10	17.45	0	0.00	17.55	10	1,846	0.54%
2020/11/18	2	17.05	0	0.00	16.90	2	1,754	0.11%
2020/11/16	11	17.27	9	17.49	17.60	2	1,714	0.12%
2020/11/13	0	17.05	16	16.01	17.20	-16	1,567	-1.02%
2020/11/12	2	15.90	15	16.02	15.70	-13	1,463	-0.89%
2020/11/11	9	15.98	0	0.00	16.00	9	1,462	0.62%
2020/11/10	5	15.31	21	15.85	16.30	-16	1,408	-1.14%
2020/11/09	2	15.20	0	0.00	15.20	2	1,254	0.16%
2020/11/06	8	15.34	0	0.00	15.25	8	1,248	0.64%
2020/11/05	24	15.49	5	16.20	15.65	19	1,247	1.52%
2020/11/04	6	15.82	7	15.79	15.80	-1	1,207	-0.08%
2020/11/03	2	15.50	0	0.00	15.55	2	1,123	0.18%
2020/11/02	11	16.25	9	16.37	15.70	2	1,096	0.18%
2020/10/28	1	15.50	4	15.55	15.40	-3	927	-0.32%
2020/10/27	0	0.00	58	14.80	15.00	-58	829	-6.99%
2020/10/21	6	14.60	6	14.65	14.50	0	591	0.00%
2020/10/06	1	13.05	0	0.00	13.10	1	499	0.20%
2020/09/23	1	13.20	0	0.00	13.20	1	613	0.16%
2020/09/11	5	13.50	2	13.55	13.55	3	704	0.43%
2020/09/02	1	14.55	0	0.00	14.45	1	605	0.17%
2020/09/01	0	0.00	3	14.35	14.30	-3	605	-0.50%
2020/08/27	0	0.00	2	14.25	14.25	-2	606	-0.33%
2020/08/25	0	0.00	1	14.25	14.15	-1	603	-0.17%
2020/08/20	26	14.05	0	0.00	13.45	26	603	4.31%
2020/08/17	3	14.35	3	14.55	14.50	0	578	0.00%
2020/08/14	2	14.00	0	0.00	14.00	2	566	0.35%
2020/07/24	3	13.88	0	0.00	13.70	3	588	0.51%
2020/07/15	32	14.30	1	14.25	14.20	31	587	5.27%
2020/07/07	0	0.00	1	14.05	14.05	-1	543	-0.18%
2020/07/03	1	15.40	0	0.00	15.20	1	507	0.20%
2020/07/01	1	15.25	0	0.00	15.15	1	491	0.20%
2020/06/23	0	0.00	2	14.25	14.25	-2	390	-0.51%
2020/06/18	2	14.25	0	0.00	14.30	2	397	0.50%
2020/06/10	0	0.00	5	14.36	14.35	-5	427	-1.17%
2020/06/08	5	14.50	0	0.00	14.45	5	464	1.08%
2020/05/26	1	13.85	0	0.00	13.90	1	468	0.21%
2020/05/14	0	0.00	2	14.25	14.10	-2	451	-0.44%
2020/04/30	1	13.95	1	13.95	13.95	0	426	0.00%
2020/04/28	1	13.80	0	0.00	13.95	1	426	0.23%
2020/04/20	1	12.60	0	0.00	12.60	1	424	0.24%
2020/04/14	0	13.00	0	0.00	12.25	0	415	0.00%
2020/04/13	0	11.85	0	0.00	11.85	0	421	0.00%
2020/04/08	0	0.00	1	11.25	11.60	-1	420	-0.24%
2020/03/31	0	10.10	0	0.00	10.10	0	416	0.00%
2020/03/30	0	10.05	0	0.00	10.05	0	418	0.00%
2020/03/27	1	10.40	0	0.00	10.05	1	421	0.24%
2020/03/25	0	10.15	0	0.00	10.15	0	419	0.00%
2020/03/19	0	0.00	3	8.80	8.74	-3	408	-0.73%
2020/03/16	1	10.70	0	0.00	10.65	1	380	0.26%
2020/03/12	0	0.00	0	13.00	12.90	0	366	0.00%
2020/03/09	0	14.40	0	0.00	14.35	0	346	0.00%
2020/03/06	0	14.95	0	0.00	14.90	0	344	0.00%
2020/02/21	0	15.55	0	0.00	15.40	0	462	0.00%
2020/02/12	0	0.00	2	15.35	15.40	-2	597	-0.33%
2020/02/04	0	0.00	1	15.00	15.15	-1	748	-0.13%
2020/01/17	0	17.65	0	0.00	17.50	0	777	0.00%
2020/01/16	2	17.45	2	17.60	17.45	0	838	0.00%
2020/01/07	1	17.20	0	0.00	17.20	1	897	0.11%
2020/01/06	1	17.80	0	0.00	17.70	1	903	0.11%
2019/12/31	0	0.00	1	18.05	17.95	-1	927	-0.11%
2019/12/27	0	0.00	0	18.00	18.10	0	950	0.00%
2019/12/24	0	0.00	10	18.00	17.90	-10	1,251	-0.80%
2019/12/16	5	18.15	0	0.00	18.10	5	1,520	0.33%
2019/12/12	2	18.15	1	18.05	17.95	1	1,602	0.06%
2019/12/10	0	0.00	1	18.35	18.10	-1	1,699	-0.06%
2019/12/09	1	18.00	0	0.00	18.05	1	1,764	0.06%
2019/11/29	2	18.45	0	0.00	18.25	2	1,968	0.10%
2019/11/28	1	18.95	1	18.70	18.70	0	1,975	0.00%
2019/11/27	1	18.45	2	18.60	18.45	-1	1,976	-0.05%
2019/11/26	5	19.10	2	18.73	18.50	3	1,987	0.15%
2019/11/25	2	18.40	0	0.00	18.45	2	1,976	0.10%
2019/11/21	0	0.00	5	18.35	18.30	-5	1,989	-0.25%
2019/11/20	5	18.45	0	0.00	18.45	5	1,990	0.25%
2019/11/19	1	18.60	1	18.60	18.45	0	2,013	0.00%
2019/11/13	1	18.05	0	0.00	18.00	1	1,967	0.05%
2019/11/08	1	18.70	0	0.00	18.85	1	1,973	0.05%
2019/10/23	0	0.00	10	18.40	18.35	-10	2,005	-0.50%
2019/10/18	10	18.85	31	18.64	18.65	-21	2,078	-1.01%
2019/10/16	30	18.37	0	0.00	18.25	30	2,061	1.46%
2019/10/14	2	18.23	0	0.00	18.15	2	2,050	0.10%
2019/10/01	0	0.00	2	18.05	18.85	-2	1,995	-0.10%
2019/09/27	3	19.95	11	19.39	18.45	-8	1,944	-0.41%
2019/09/26	1	18.70	1	18.80	18.80	0	1,716	0.00%
2019/09/23	0	0.00	10	18.75	18.75	-10	1,676	-0.60%
2019/09/20	18	19.02	0	0.00	18.85	18	1,655	1.09%
2019/09/19	5	18.15	5	18.50	18.50	0	1,511	0.00%
2019/09/18	1	18.40	0	0.00	18.20	1	1,460	0.07%
2019/09/16	20	18.21	15	18.43	18.45	5	1,396	0.36%
2019/09/12	1	18.10	1	18.15	18.05	0	1,334	0.00%
2019/09/11	7	17.99	0	0.00	18.35	7	1,298	0.54%
2019/09/10	1	18.10	1	18.00	18.05	0	1,230	0.00%
2019/09/09	1	18.45	11	18.50	18.65	-10	1,196	-0.84%
2019/09/03	0	0.00	1	17.35	17.45	-1	1,072	-0.09%
2019/09/02	1	17.70	0	0.00	17.70	1	1,063	0.09%
2019/08/30	13	17.58	0	0.00	17.30	13	1,048	1.24%
2019/08/27	0	0.00	1	16.70	16.75	-1	970	-0.10%
2019/08/26	0	0.00	15	16.05	16.05	-15	965	-1.55%
2019/08/15	0	0.00	2	16.30	16.30	-2	933	-0.21%
2019/08/14	0	0.00	17	16.64	16.40	-17	939	-1.81%
2019/08/13	0	0.00	2	16.70	16.40	-2	933	-0.21%
2019/08/12	5	16.60	0	0.00	16.60	5	922	0.54%
2019/08/02	0	0.00	2	15.90	15.90	-2	932	-0.21%
2019/08/01	4	16.65	2	16.38	16.35	2	954	0.21%
2019/07/31	7	16.56	0	0.00	16.70	7	958	0.73%
2019/07/30	3	16.82	0	0.00	16.60	3	954	0.31%
2019/07/29	0	0.00	19	16.90	16.80	-19	949	-2.00%
2019/07/26	5	17.10	0	0.00	17.10	5	938	0.53%
2019/07/25	117	17.18	82	17.19	17.25	35	911	3.84%	大買/
2019/07/24	9	16.21	10	16.54	16.45	-1	792	-0.13%
2019/07/22	0	0.00	2	15.10	15.05	-2	784	-0.26%
2019/07/18	2	14.80	0	0.00	14.90	2	986	0.20%
2019/07/11	1	15.40	0	0.00	15.30	1	1,230	0.08%
2019/07/04	1	15.40	0	0.00	15.40	1	1,741	0.06%
2019/07/03	0	0.00	3	15.20	15.20	-3	1,857	-0.16%
2019/06/12	0	0.00	1	14.70	14.75	-1	3,029	-0.03%
2019/06/03	0	0.00	2	14.30	14.30	-2	3,039	-0.07%
2019/05/24	1	14.20	0	0.00	14.20	1	3,072	0.03%
2019/05/22	1	14.70	2	14.75	14.70	-1	3,065	-0.03%
2019/05/20	2	14.90	0	0.00	14.55	2	3,049	0.07%
2019/05/17	2	15.55	2	15.15	15.00	0	3,043	0.00%
2019/05/16	2	15.65	3	15.60	15.55	-1	3,033	-0.03%
2019/05/14	1	15.70	2	15.80	15.85	-1	3,025	-0.03%
2019/05/10	3	16.27	3	16.62	16.20	0	3,004	0.00%
2019/05/09	2	16.70	0	0.00	16.60	2	3,012	0.07%
2019/05/08	2	17.15	0	0.00	17.10	2	2,981	0.07%
2019/05/07	1	17.65	0	0.00	17.65	1	2,968	0.03%
2019/05/06	1	17.75	0	0.00	17.70	1	2,963	0.03%
2019/04/30	2	18.28	1	18.55	18.50	1	2,943	0.03%
2019/04/25	2	19.90	2	19.85	19.60	0	2,877	0.00%
2019/04/24	4	19.76	8	19.82	19.80	-4	2,807	-0.14%
2019/04/23	33	19.70	30	19.77	19.60	3	2,675	0.11%
2019/04/22	0	0.00	4	19.13	19.20	-4	2,538	-0.16%
2019/04/18	6	18.62	0	0.00	18.35	6	2,494	0.24%
2019/04/15	5	19.77	7	19.86	19.60	-2	2,458	-0.08%
2019/04/12	2	19.25	13	19.42	19.50	-11	2,326	-0.47%
2019/04/11	0	0.00	1	18.90	19.15	-1	2,177	-0.05%
2019/04/10	4	19.08	0	0.00	18.95	4	2,070	0.19%
2019/04/09	17	18.91	21	19.10	19.00	-4	2,034	-0.20%
2019/04/08	0	0.00	2	18.93	18.90	-2	1,926	-0.10%
2019/04/02	1	18.60	3	18.70	18.70	-2	1,801	-0.11%
2019/04/01	10	18.55	155	18.77	19.00	-145	1,745	-8.31%	大賣/鉅額交易
2019/03/29	111	17.92	3	17.65	17.90	108	1,427	7.57%	大買/鉅額交易
2019/03/28	2	17.30	0	0.00	17.25	2	1,376	0.15%
2019/03/26	1	17.80	0	0.00	17.65	1	1,408	0.07%
2019/03/20	130	18.32	113	18.02	18.20	17	1,404	1.21%	大買/大賣/
2019/03/19	42	17.61	43	17.68	18.00	-1	1,200	-0.08%
2019/03/18	3	16.35	0	0.00	16.40	3	966	0.31%
2019/03/13	1	16.40	3	16.50	16.55	-2	1,043	-0.19%
2019/03/06	2	16.95	0	0.00	17.05	2	1,556	0.13%
2019/03/05	0	0.00	5	17.05	16.95	-5	1,782	-0.28%
2019/03/04	3	17.07	0	0.00	17.05	3	1,812	0.17%
2019/02/27	0	0.00	10	17.05	17.10	-10	1,838	-0.54%
2019/02/26	0	0.00	2	17.35	17.20	-2	1,880	-0.11%
2019/02/22	0	0.00	5	16.85	16.80	-5	1,913	-0.26%
2019/02/15	2	17.20	0	0.00	16.95	2	1,998	0.10%
2019/02/11	1	17.15	0	0.00	17.20	1	2,008	0.05%
2019/01/30	2	17.10	2	17.18	17.30	0	2,005	0.00%
2019/01/25	5	16.70	5	16.80	16.85	0	1,985	0.00%
2019/01/17	1	17.60	1	17.40	17.35	0	1,990	0.00%
2019/01/10	0	0.00	1	18.10	17.90	-1	1,953	-0.05%
2019/01/09	3	18.05	0	0.00	17.95	3	1,945	0.15%
2019/01/07	0	0.00	2	18.03	18.05	-2	1,924	-0.10%
2019/01/03	0	0.00	1	17.90	17.85	-1	1,897	-0.05%
2019/01/02	1	17.70	0	0.00	17.65	1	1,877	0.05%
2018/12/24	0	0.00	2	17.85	17.85	-2	1,821	-0.11%
2018/12/21	0	0.00	1	17.35	17.35	-1	1,803	-0.06%
2018/12/20	0	0.00	3	17.85	17.25	-3	1,791	-0.17%
2018/12/19	1	17.50	0	0.00	17.50	1	1,759	0.06%
2018/12/17	2	17.73	2	18.00	17.75	0	1,712	0.00%
2018/12/14	5	17.75	0	0.00	17.85	5	1,693	0.30%
2018/12/13	1	17.80	1	17.70	17.95	0	1,668	0.00%
2018/12/12	2	17.25	0	0.00	17.25	2	1,616	0.12%
2018/12/07	5	17.20	0	0.00	17.40	5	1,539	0.32%
2018/12/06	3	16.73	3	17.80	16.75	0	1,507	0.00%
2018/12/04	1	18.25	23	18.27	18.15	-22	1,438	-1.53%
2018/12/03	9	17.91	25	18.19	18.10	-16	1,385	-1.16%
2018/11/30	1	18.20	249	18.22	18.00	-248	1,309	-18.93%	大賣/鉅額交易
2018/11/29	10	18.05	13	18.27	18.75	-3	1,161	-0.26%
2018/11/28	19	17.81	0	0.00	17.60	19	935	2.03%
2018/11/26	0	0.00	2	16.55	16.70	-2	672	-0.30%
2018/11/23	2	17.35	0	0.00	16.55	2	641	0.31%
2018/11/22	3	16.90	2	16.78	17.20	1	591	0.17%
2018/11/21	1	16.05	1	16.30	16.35	0	529	0.00%
2018/11/20	3	16.07	0	0.00	16.25	3	511	0.59%
2018/11/19	1	15.60	3	15.68	15.75	-2	478	-0.42%
2018/11/16	2	15.53	0	0.00	15.45	2	475	0.42%
2018/11/14	0	0.00	2	15.10	15.15	-2	445	-0.45%
2018/11/12	2	14.90	0	0.00	14.95	2	419	0.48%
2018/11/06	0	0.00	2	15.35	15.40	-2	403	-0.50%
2018/11/05	2	15.05	0	0.00	15.30	2	404	0.49%
2018/10/25	0	0.00	13	15.42	15.50	-13	370	-3.51%
2018/10/23	1	15.50	0	0.00	15.55	1	373	0.27%
2018/10/15	0	0.00	2	15.95	15.85	-2	422	-0.47%
2018/10/12	2	15.30	0	0.00	15.70	2	423	0.47%
2018/10/11	0	0.00	10	14.85	15.95	-10	441	-2.27%
2018/10/09	0	0.00	2	16.50	16.50	-2	443	-0.45%
2018/10/08	2	16.10	0	0.00	16.30	2	453	0.44%
2018/10/05	0	0.00	10	16.45	16.45	-10	465	-2.15%
2018/09/26	1	17.35	1	17.50	17.55	0	527	0.00%
2018/09/25	0	0.00	1	17.70	17.80	-1	543	-0.18%
2018/09/10	5	17.45	0	0.00	17.80	5	795	0.63%
2018/08/10	0	0.00	2	18.20	18.10	-2	971	-0.21%
2018/08/06	4	18.30	0	0.00	18.25	4	991	0.40%
2018/08/03	5	18.50	0	0.00	18.35	5	998	0.50%
2018/08/02	6	18.52	0	0.00	18.45	6	994	0.60%
2018/08/01	2	18.70	0	0.00	18.85	2	988	0.20%
2018/07/30	2	18.90	0	0.00	18.80	2	986	0.20%
2018/07/24	1	18.95	0	0.00	19.15	1	959	0.10%
2018/07/23	5	19.04	0	0.00	19.20	5	951	0.53%
2018/07/20	4	19.51	0	0.00	19.45	4	947	0.42%
2018/07/18	3	20.02	0	0.00	20.00	3	921	0.33%
2018/07/17	5	19.88	5	19.87	19.80	0	893	0.00%
2018/07/16	5	19.65	0	0.00	19.65	5	875	0.57%
2018/07/13	17	19.45	2	19.50	19.50	15	858	1.75%
2018/07/12	16	19.25	0	0.00	19.35	16	844	1.90%
2018/07/11	2	19.40	0	0.00	19.60	2	836	0.24%
2018/07/06	3	19.87	2	19.55	19.80	1	824	0.12%
2018/07/05	6	20.32	0	0.00	20.20	6	819	0.73%
2018/07/04	9	20.15	0	0.00	20.45	9	795	1.13%
2018/07/03	2	20.05	1	20.10	20.35	1	771	0.13%
2018/07/02	7	20.29	0	0.00	20.50	7	756	0.93%
2018/06/29	41	20.74	4	20.60	20.55	37	741	4.99%
2018/06/28	19	20.17	6	20.37	20.60	13	699	1.86%
2018/06/27	22	20.56	3	20.83	20.55	19	655	2.90%
2018/06/26	5	19.05	3	19.45	19.45	2	559	0.36%
2018/06/22	10	19.25	0	0.00	19.30	10	555	1.80%
2018/06/21	1	19.00	0	0.00	19.25	1	549	0.18%
2018/06/19	0	0.00	1	19.15	18.95	-1	536	-0.19%
2018/06/15	14	19.05	0	0.00	18.95	14	530	2.64%
2018/06/14	20	19.25	0	0.00	19.40	20	519	3.85%
2018/06/13	21	19.59	0	0.00	19.55	21	506	4.14%
2018/06/12	95	19.47	0	0.00	19.45	95	494	19.20%
2018/06/07	24	18.87	0	0.00	19.10	24	466	5.15%
2018/06/05	20	18.80	0	0.00	18.90	20	452	4.42%
2018/06/04	2	18.50	0	0.00	18.50	2	442	0.45%
2018/05/23	0	0.00	30	16.42	16.35	-30	409	-7.32%
2018/04/23	0	0.00	20	17.15	17.45	-20	568	-3.52%
2018/04/03	0	18.00	0	0.00	17.85	0	630	0.00%
2018/04/02	0	17.80	0	0.00	17.90	0	632	0.00%
2018/03/31	0	17.80	0	0.00	17.90	0	631	0.00%
2018/03/20	0	0.00	4	19.63	19.65	-4	610	-0.65%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/14	2	19.50	0	0.00	19.55	2	607	0.33%
2018/03/07	1	19.75	0	0.00	19.35	1	710	0.14%
2018/03/06	10	20.22	10	19.97	19.80	0	779	0.00%
2018/03/05	1	19.05	0	0.00	19.15	1	768	0.13%
2018/02/27	3	18.98	0	0.00	18.90	3	772	0.39%
2018/02/23	1	18.80	0	0.00	18.80	1	770	0.13%
2018/01/31	2	20.90	4	20.83	20.80	-2	707	-0.28%
2018/01/30	17	21.26	24	21.08	21.30	-7	686	-1.02%
2018/01/18	2	20.10	0	0.00	19.95	2	569	0.35%
2018/01/16	0	0.00	1	20.45	20.30	-1	564	-0.18%
2018/01/15	2	20.20	0	0.00	20.30	2	555	0.36%
2018/01/12	5	20.42	6	20.80	20.00	-1	546	-0.18%
2018/01/11	1	19.65	0	0.00	19.65	1	517	0.19%
2018/01/10	2	19.55	0	0.00	19.65	2	516	0.39%
2018/01/05	2	19.85	2	19.80	19.90	0	506	0.00%