譁裕 (3419)-德信-新營券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	21	16.67	16.70	-21	358	-5.85%
2024/04/30	21	16.78	0	0.00	16.45	21	355	5.91%
2024/04/26	0	0.00	53	15.93	16.05	-53	356	-14.86%
2024/04/11	0	0.00	7	17.20	16.80	-7	357	-1.96%
2024/03/08	30	17.00	0	0.00	16.85	30	382	7.85%
2024/03/06	0	0.00	17	17.46	17.55	-17	369	-4.60%
2024/02/15	17	17.87	0	0.00	17.70	17	371	4.57%
2024/02/05	12	17.97	22	17.76	17.65	-10	381	-2.62%
2024/02/01	10	17.65	1	17.75	17.60	9	376	2.39%
2024/01/30	1	17.30	0	0.00	17.35	1	381	0.26%
2024/01/04	30	18.00	0	0.00	18.00	30	390	7.67%
2023/12/22	0	0.00	1	18.60	18.40	-1	431	-0.23%
2023/12/21	1	18.20	0	0.00	18.25	1	431	0.23%
2023/12/20	0	0.00	2	18.45	18.45	-2	432	-0.46%
2023/12/19	1	17.95	0	0.00	17.90	1	427	0.23%
2023/12/18	1	18.10	0	0.00	18.10	1	428	0.23%
2023/12/11	3	18.37	0	0.00	18.30	3	572	0.52%
2023/12/07	0	0.00	1	19.10	19.00	-1	556	-0.18%
2023/11/28	1	18.30	0	0.00	18.40	1	515	0.19%
2023/11/15	0	0.00	30	18.20	18.10	-30	546	-5.49%
2023/11/13	30	18.05	0	0.00	18.05	30	549	5.46%
2023/11/07	0	0.00	13	18.95	18.80	-13	554	-2.35%
2023/11/06	13	18.77	0	0.00	18.95	13	555	2.34%
2023/10/12	0	0.00	1	18.80	18.75	-1	728	-0.14%
2023/10/04	1	18.45	0	0.00	18.40	1	755	0.13%
2023/09/28	0	0.00	2	19.00	18.90	-2	774	-0.26%
2023/09/27	1	18.60	0	0.00	18.60	1	780	0.13%
2023/09/21	1	19.15	0	0.00	19.10	1	812	0.12%
2023/09/19	1	20.05	0	0.00	19.95	1	817	0.12%
2023/08/25	0	0.00	1	19.20	19.00	-1	987	-0.10%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,017	-0.10%
2023/08/14	1	18.10	3	17.95	17.95	-2	1,422	-0.14%
2023/08/10	1	18.85	0	0.00	18.85	1	1,431	0.07%
2023/08/04	0	0.00	3	20.05	20.20	-3	1,507	-0.20%
2023/07/21	0	0.00	1	19.30	19.30	-1	2,780	-0.04%
2023/07/18	0	0.00	15	19.85	19.50	-15	2,922	-0.51%
2023/07/17	15	19.95	0	0.00	20.05	15	2,927	0.51%
2023/07/13	15	19.79	20	19.55	19.45	-5	3,020	-0.17%
2023/07/04	11	20.35	0	0.00	20.35	11	3,127	0.35%
2023/06/16	2	19.70	2	19.50	19.50	0	3,184	0.00%
2023/06/15	0	0.00	1	19.85	19.85	-1	3,150	-0.03%
2023/06/06	0	0.00	15	21.40	21.30	-15	3,131	-0.48%
2023/06/05	30	21.90	15	21.75	21.65	15	3,162	0.47%
2023/06/02	0	0.00	1	21.65	21.40	-1	3,154	-0.03%
2023/05/30	0	0.00	2	21.35	21.50	-2	3,171	-0.06%
2023/05/25	0	0.00	3	22.00	21.85	-3	3,157	-0.10%
2023/05/24	3	22.20	2	22.10	22.35	1	3,176	0.03%
2023/05/05	1	21.85	0	0.00	21.90	1	2,900	0.03%
2023/05/04	1	22.45	0	0.00	22.30	1	2,845	0.04%
2023/05/03	6	23.00	11	23.20	23.00	-5	2,593	-0.19%
2023/05/02	0	0.00	1	21.60	21.60	-1	2,021	-0.05%
2023/04/28	0	0.00	1	20.70	20.45	-1	1,856	-0.05%
2023/04/25	2	19.75	0	0.00	20.05	2	1,689	0.12%
2023/04/19	5	20.90	0	0.00	20.35	5	1,561	0.32%
2023/04/18	2	20.90	0	0.00	20.40	2	1,508	0.13%
2023/03/23	0	0.00	3	20.05	20.10	-3	1,691	-0.18%
2023/03/22	0	0.00	2	20.00	19.60	-2	1,840	-0.11%
2023/03/08	0	0.00	2	20.30	20.40	-2	2,289	-0.09%
2023/02/24	1	19.90	1	19.75	19.65	0	2,406	0.00%
2023/02/23	5	19.95	0	0.00	19.85	5	2,447	0.20%
2023/02/22	0	0.00	1	20.15	20.10	-1	2,560	-0.04%
2023/02/21	20	18.92	20	18.80	19.10	0	2,733	0.00%
2023/01/11	1	17.70	0	0.00	17.70	1	3,382	0.03%
2022/12/19	1	19.45	3	19.50	19.30	-2	3,274	-0.06%
2022/12/16	2	20.08	3	20.45	19.95	-1	3,248	-0.03%
2022/12/12	0	0.00	4	20.54	20.90	-4	2,555	-0.16%
2022/12/09	1	19.60	0	0.00	19.50	1	2,418	0.04%
2022/12/07	1	19.25	0	0.00	19.15	1	2,422	0.04%
2022/11/28	0	0.00	1	19.90	19.80	-1	2,226	-0.04%
2022/11/23	0	0.00	1	20.10	20.00	-1	2,115	-0.05%
2022/11/21	3	20.40	0	0.00	20.30	3	2,039	0.15%
2022/11/18	3	21.40	0	0.00	20.90	3	2,006	0.15%
2022/11/17	13	21.12	16	21.15	21.25	-3	1,868	-0.16%
2022/11/15	3	19.10	0	0.00	19.15	3	1,378	0.22%
2022/11/10	1	18.30	1	18.80	18.25	0	1,354	0.00%
2022/11/08	2	17.15	3	17.53	17.80	-1	1,146	-0.09%
2022/11/03	0	0.00	2	15.70	15.65	-2	1,318	-0.15%
2022/10/26	0	0.00	3	15.10	15.20	-3	1,392	-0.22%
2022/10/19	0	0.00	1	16.15	16.05	-1	1,406	-0.07%
2022/09/23	10	18.20	10	18.10	17.60	0	1,390	0.00%
2022/09/14	0	0.00	20	18.00	19.00	-20	1,374	-1.45%
2022/09/12	20	18.88	0	0.00	18.75	20	1,361	1.47%
2022/09/02	15	19.00	15	19.00	19.05	0	1,353	0.00%
2022/08/31	20	19.13	20	19.05	19.05	0	1,316	0.00%
2022/08/22	0	0.00	2	19.85	18.30	-2	1,184	-0.17%
2022/08/19	2	19.95	0	0.00	20.25	2	1,060	0.19%
2022/07/01	0	0.00	3	15.30	14.70	-3	555	-0.54%
2022/03/30	2	21.20	0	0.00	21.20	2	2,156	0.09%
2022/03/28	2	21.83	1	21.50	21.65	1	2,244	0.04%
2022/03/25	0	0.00	3	23.35	23.35	-3	2,146	-0.14%
2022/03/04	1	21.25	0	0.00	21.25	1	6,609	0.02%
2022/02/22	1	20.15	0	0.00	20.30	1	7,442	0.01%
2022/02/17	0	0.00	1	22.30	21.90	-1	8,268	-0.01%
2022/01/26	1	21.70	1	22.15	21.55	0	8,344	0.00%
2022/01/14	0	0.00	9	21.72	21.65	-9	8,179	-0.11%
2022/01/07	3	23.35	0	0.00	23.05	3	7,938	0.04%
2022/01/06	2	24.35	0	0.00	24.45	2	7,856	0.03%
2022/01/05	4	24.84	0	0.00	24.80	4	7,830	0.05%
2021/12/29	5	25.90	2	26.00	25.90	3	7,677	0.04%
2021/12/28	3	25.45	0	0.00	25.40	3	7,633	0.04%
2021/12/27	0	0.00	2	26.25	26.00	-2	7,572	-0.03%
2021/12/22	2	25.85	2	26.70	25.90	0	7,375	0.00%
2021/12/17	7	25.54	0	0.00	25.40	7	7,179	0.10%
2021/12/16	3	27.32	2	27.10	26.85	1	7,033	0.01%
2021/12/15	6	25.83	3	26.40	27.15	3	6,855	0.04%
2021/12/14	6	27.03	0	0.00	26.20	6	6,673	0.09%
2021/12/13	0	0.00	28	31.70	29.05	-28	6,320	-0.44%
2021/12/10	33	28.72	4	28.90	30.00	29	5,483	0.53%
2021/12/09	1	28.40	1	28.85	28.10	0	5,187	0.00%
2021/12/08	6	27.73	14	28.56	27.90	-8	4,841	-0.17%
2021/12/07	5	26.30	0	0.00	26.75	5	4,150	0.12%
2021/12/02	1	25.30	3	25.48	24.85	-2	3,422	-0.06%
2021/12/01	1	27.40	0	0.00	27.60	1	3,071	0.03%
2021/11/26	1	29.60	0	0.00	29.60	1	2,377	0.04%
2021/11/24	0	0.00	0.5	29.00	30.80	-0.5	2,104	-0.02%
2021/11/23	2.5	29.24	0	0.00	28.00	2.5	1,957	0.13%
2021/11/22	0	0.00	2	29.60	29.65	-2	1,822	-0.11%
2021/11/19	0	0.00	2	27.00	27.50	-2	1,621	-0.12%
2021/11/18	0	0.00	1	27.30	27.05	-1	1,519	-0.07%
2021/11/17	3	26.22	3	25.23	26.60	0	1,390	0.00%
2021/11/16	2	26.35	2	26.18	25.40	0	1,265	0.00%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/11	3	20.20	0	0.00	20.20	3	428	0.70%
2021/10/18	0	0.00	1	15.10	15.00	-1	478	-0.21%
2021/10/05	1	14.30	0	0.00	14.50	1	682	0.15%
2021/07/09	0	0.00	1	19.45	19.40	-1	2,016	-0.05%
2021/07/08	0	0.00	1	19.50	19.50	-1	2,095	-0.05%
2021/05/21	0	0.00	1	18.15	18.10	-1	5,024	-0.02%
2021/05/20	1	17.50	0	0.00	17.10	1	5,099	0.02%
2021/04/29	2	23.75	0	0.00	23.55	2	5,497	0.04%
2021/04/28	0	0.00	1	23.80	23.90	-1	5,475	-0.02%
2021/04/26	1	23.70	0	0.00	23.70	1	5,446	0.02%
2021/04/22	0	0.00	3	27.55	25.30	-3	5,401	-0.06%
2021/04/21	2	25.95	0	0.00	26.20	2	5,187	0.04%
2021/04/20	1	24.10	1	24.15	24.15	0	5,015	0.00%
2021/04/19	0	0.00	1	24.15	24.00	-1	4,980	-0.02%
2021/04/12	0	0.00	6	24.42	24.40	-6	4,938	-0.12%
2021/04/09	1	23.55	1	23.90	23.50	0	5,065	0.00%
2021/04/01	0	0.00	3	22.25	22.25	-3	5,206	-0.06%
2021/03/30	4	23.15	1	23.05	23.00	3	5,356	0.06%
2021/03/29	0	0.00	3	22.40	22.70	-3	5,318	-0.06%
2021/03/26	2	22.78	1	23.10	22.85	1	5,381	0.02%
2021/03/25	10	23.71	8	24.09	23.05	2	5,506	0.04%
2021/03/24	7	23.38	0	0.00	23.70	7	5,087	0.14%
2021/03/23	0	0.00	3	21.65	21.55	-3	4,828	-0.06%
2021/03/04	2	21.15	0	0.00	21.25	2	5,785	0.03%
2021/03/03	2	21.75	0	0.00	21.20	2	5,833	0.03%
2021/03/02	4	22.75	1	22.90	22.10	3	5,874	0.05%
2021/02/26	1	22.80	0	0.00	22.45	1	5,582	0.02%
2021/02/25	0	0.00	1	22.90	22.70	-1	5,441	-0.02%
2021/02/24	1	22.35	2	22.30	22.55	-1	5,189	-0.02%
2021/02/23	0	0.00	2	22.15	22.10	-2	4,922	-0.04%
2021/02/22	2	20.95	2	21.28	21.50	0	4,842	0.00%
2021/02/19	2	21.75	0	0.00	20.90	2	4,772	0.04%
2021/02/18	0	0.00	1	21.30	21.35	-1	4,663	-0.02%
2021/02/17	0	0.00	2	19.88	19.90	-2	4,613	-0.04%
2021/02/05	2	18.65	0	0.00	18.70	2	4,665	0.04%
2021/02/02	2	19.80	0	0.00	19.80	2	4,761	0.04%
2021/01/19	1	20.95	1	20.65	20.65	0	4,959	0.00%
2021/01/18	1	20.70	0	0.00	21.00	1	4,951	0.02%
2021/01/14	0	0.00	1	21.00	21.10	-1	5,011	-0.02%
2021/01/06	0	0.00	4	21.05	20.35	-4	4,723	-0.08%
2021/01/05	0	0.00	3	21.20	21.10	-3	4,655	-0.06%
2021/01/04	7	21.79	4	22.15	21.60	3	4,596	0.07%
2020/12/31	2	20.85	0	0.00	20.85	2	4,363	0.05%
2020/12/30	2	20.98	0	0.00	20.65	2	4,258	0.05%
2020/12/28	0	0.00	3	21.65	21.70	-3	4,144	-0.07%
2020/12/21	3	21.10	0	0.00	20.95	3	3,592	0.08%
2020/12/15	0	0.00	1	18.65	18.50	-1	3,263	-0.03%
2020/12/14	1	20.20	20	20.00	19.65	-19	3,211	-0.59%
2020/12/11	6	20.45	1	20.60	20.15	5	3,069	0.16%
2020/12/10	0	0.00	3	19.60	19.65	-3	2,707	-0.11%
2020/12/09	5	19.19	0	0.00	19.60	5	2,613	0.19%
2020/12/08	3	18.20	0	0.00	18.20	3	2,358	0.13%
2020/12/02	0	0.00	2	17.45	17.45	-2	2,192	-0.09%
2020/11/30	0	0.00	60	17.45	17.40	-60	2,191	-2.74%
2020/11/27	62	17.81	0	0.00	17.70	62	2,172	2.85%
2020/11/11	0	0.00	1	16.00	16.00	-1	1,462	-0.07%
2020/11/10	1	16.00	3	15.67	16.30	-2	1,408	-0.14%
2020/11/02	3	16.15	0	0.00	15.70	3	1,096	0.27%
2020/10/30	0	0.00	1	15.10	15.55	-1	981	-0.10%
2020/10/28	1	15.90	0	0.00	15.40	1	927	0.11%
2020/05/12	0	0.00	3	14.70	14.70	-3	444	-0.67%
2020/05/05	3	14.45	0	0.00	14.35	3	428	0.70%
2020/01/14	0	0.00	10	17.80	17.80	-10	845	-1.18%
2020/01/09	0	0.00	5	17.25	17.20	-5	889	-0.56%
2020/01/07	0	0.00	1	17.30	17.20	-1	897	-0.11%
2020/01/06	1	17.75	1	17.95	17.70	0	903	0.00%
2019/12/06	1	18.05	0	0.00	18.05	1	1,808	0.06%
2019/12/02	1	18.05	0	0.00	18.05	1	1,963	0.05%
2019/11/29	0	0.00	3	18.40	18.25	-3	1,968	-0.15%
2019/10/31	0	0.00	1	18.05	18.05	-1	1,885	-0.05%
2019/10/28	1	18.35	0	0.00	18.30	1	1,911	0.05%
2019/10/17	0	0.00	1	18.70	19.00	-1	2,072	-0.05%
2019/10/09	1	17.55	0	0.00	17.55	1	2,039	0.05%
2019/10/08	0	0.00	1	17.85	17.70	-1	2,039	-0.05%
2019/10/04	1	18.50	0	0.00	18.45	1	2,027	0.05%
2019/10/03	1	18.85	0	0.00	18.65	1	2,021	0.05%
2019/10/01	0	0.00	1	18.45	18.85	-1	1,995	-0.05%
2019/09/27	8	19.88	5	19.07	18.45	3	1,944	0.15%
2019/09/20	11	18.67	10	19.05	18.85	1	1,655	0.06%
2019/09/16	0	0.00	3	18.27	18.45	-3	1,396	-0.21%
2019/09/10	0	0.00	2	18.05	18.05	-2	1,230	-0.16%
2019/09/09	4	18.58	0	0.00	18.65	4	1,196	0.33%
2019/09/03	0	0.00	1	17.35	17.45	-1	1,072	-0.09%
2019/09/02	0	0.00	1	17.50	17.70	-1	1,063	-0.09%
2019/08/27	0	0.00	1	16.85	16.75	-1	970	-0.10%
2019/08/20	0	0.00	1	16.80	16.55	-1	930	-0.11%
2019/08/14	1	16.40	16	16.80	16.40	-15	939	-1.60%
2019/08/13	16	16.51	0	0.00	16.40	16	933	1.71%
2019/08/07	1	15.50	0	0.00	15.15	1	911	0.11%
2019/08/01	0	0.00	1	16.60	16.35	-1	954	-0.10%
2019/07/30	1	16.75	1	17.15	16.60	0	954	0.00%
2019/07/26	1	17.05	1	17.00	17.10	0	938	0.00%
2019/07/25	3	17.30	17	17.26	17.25	-14	911	-1.54%
2019/07/24	17	16.31	0	0.00	16.45	17	792	2.15%
2019/06/14	0	0.00	3	15.27	15.30	-3	3,046	-0.10%
2019/06/12	0	0.00	4	14.73	14.75	-4	3,029	-0.13%
2019/06/04	2	14.30	0	0.00	14.40	2	3,037	0.07%
2019/05/31	0	0.00	1	14.70	14.65	-1	3,031	-0.03%
2019/05/23	2	14.30	0	0.00	14.30	2	3,066	0.07%
2019/05/22	0	0.00	2	14.90	14.70	-2	3,065	-0.07%
2019/05/21	4	14.18	2	14.65	14.80	2	3,061	0.07%
2019/05/20	2	14.60	0	0.00	14.55	2	3,049	0.07%
2019/05/13	1	16.05	0	0.00	16.00	1	3,017	0.03%
2019/05/10	1	16.35	0	0.00	16.20	1	3,004	0.03%
2019/05/09	1	16.60	0	0.00	16.60	1	3,012	0.03%
2019/04/29	5	18.60	0	0.00	18.40	5	2,933	0.17%
2019/04/24	10	19.90	1	19.85	19.80	9	2,807	0.32%
2019/04/23	0	0.00	1	19.70	19.60	-1	2,675	-0.04%
2019/04/22	2	19.18	1	19.35	19.20	1	2,538	0.04%
2019/04/17	0	0.00	6	19.20	18.90	-6	2,481	-0.24%
2019/04/16	0	0.00	16	19.20	19.10	-16	2,473	-0.65%
2019/04/15	1	19.95	3	19.85	19.60	-2	2,458	-0.08%
2019/04/12	21	19.40	1	19.40	19.50	20	2,326	0.86%
2019/04/11	1	19.05	0	0.00	19.15	1	2,177	0.05%
2019/04/10	0	0.00	18	19.10	18.95	-18	2,070	-0.87%
2019/04/09	10	19.00	0	0.00	19.00	10	2,034	0.49%
2019/04/08	0	0.00	5	19.00	18.90	-5	1,926	-0.26%
2019/04/03	6	18.73	0	0.00	18.60	6	1,828	0.33%
2019/04/02	10	18.78	0	0.00	18.70	10	1,801	0.56%
2019/04/01	3	19.05	2	18.63	19.00	1	1,745	0.06%
2019/03/29	8	17.90	0	0.00	17.90	8	1,427	0.56%
2019/03/26	0	0.00	2	17.70	17.65	-2	1,408	-0.14%
2019/03/22	0	0.00	1	18.25	17.80	-1	1,400	-0.07%
2019/03/20	5	18.11	3	18.08	18.20	2	1,404	0.14%
2019/03/19	2	18.00	5	17.53	18.00	-3	1,200	-0.25%
2019/03/18	1	16.30	0	0.00	16.40	1	966	0.10%
2019/02/26	0	0.00	4	17.26	17.20	-4	1,880	-0.21%
2019/02/21	0	0.00	6	16.90	16.95	-6	1,943	-0.31%
2019/02/20	3	16.90	7	16.91	16.95	-4	1,952	-0.20%
2019/02/13	0	0.00	2	17.40	17.25	-2	2,004	-0.10%
2019/01/30	0	0.00	1	17.15	17.30	-1	2,005	-0.05%
2019/01/28	3	16.90	0	0.00	16.95	3	1,984	0.15%
2019/01/24	2	16.75	0	0.00	16.75	2	1,982	0.10%
2019/01/22	1	16.90	0	0.00	16.70	1	2,001	0.05%
2019/01/21	4	17.13	0	0.00	17.15	4	1,997	0.20%
2019/01/18	4	17.13	0	0.00	17.20	4	1,995	0.20%
2019/01/15	0	0.00	1	17.45	17.50	-1	1,982	-0.05%
2019/01/14	1	17.25	0	0.00	17.30	1	1,973	0.05%
2019/01/10	0	0.00	5	17.98	17.90	-5	1,953	-0.26%
2019/01/08	2	18.10	0	0.00	18.15	2	1,933	0.10%
2019/01/04	1	17.40	1	17.70	17.75	0	1,906	0.00%
2019/01/03	0	0.00	2	17.95	17.85	-2	1,897	-0.11%
2018/12/20	1	17.60	0	0.00	17.25	1	1,791	0.06%
2018/12/18	1	18.00	0	0.00	17.65	1	1,736	0.06%
2018/12/14	4	17.54	1	17.85	17.85	3	1,693	0.18%
2018/12/13	0	0.00	7	17.81	17.95	-7	1,668	-0.42%
2018/12/11	1	17.10	0	0.00	17.15	1	1,593	0.06%
2018/12/10	2	17.05	0	0.00	17.05	2	1,564	0.13%
2018/12/07	6	17.15	1	17.40	17.40	5	1,539	0.32%
2018/12/06	2	16.80	0	0.00	16.75	2	1,507	0.13%
2018/12/05	2	17.93	0	0.00	17.85	2	1,461	0.14%
2018/11/30	2	18.18	0	0.00	18.00	2	1,309	0.15%
2018/11/28	1	18.00	1	17.50	17.60	0	935	0.00%
2018/11/27	0	0.00	3	16.93	17.05	-3	707	-0.42%
2018/11/26	1	16.40	0	0.00	16.70	1	672	0.15%
2018/11/20	3	16.12	0	0.00	16.25	3	511	0.59%
2018/08/22	0	0.00	2	18.80	18.70	-2	949	-0.21%
2018/07/17	0	0.00	11	19.80	19.80	-11	893	-1.23%
2018/07/06	5	20.00	0	0.00	19.80	5	824	0.61%
2018/07/05	6	20.17	0	0.00	20.20	6	819	0.73%
2018/07/04	0	0.00	5	20.15	20.45	-5	795	-0.63%
2018/06/29	5	21.10	0	0.00	20.55	5	741	0.67%
2018/06/28	0	0.00	5	20.55	20.60	-5	699	-0.71%
2018/06/27	6	20.48	1	20.85	20.55	5	655	0.76%
2018/02/02	0	0.00	5	20.48	20.55	-5	726	-0.69%
2018/01/31	2	20.85	0	0.00	20.80	2	707	0.28%
2018/01/30	6	21.21	2	21.38	21.30	4	686	0.58%
2018/01/23	0	0.00	5	19.90	20.05	-5	573	-0.87%
2018/01/10	0	0.00	1	19.90	19.65	-1	516	-0.19%
2018/01/08	1	19.50	1	19.95	19.50	0	516	0.00%
2018/01/04	1	19.60	0	0.00	19.60	1	501	0.20%