譁裕 (3419)-兆豐-斗南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
272張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	1	16.75	0	0.00	16.30	1	1,393	0.07%
2022/09/23	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/09/19	1	18.25	0	0.00	18.20	1	1,381	0.07%
2022/09/15	1	18.80	0	0.00	18.80	1	1,386	0.07%
2022/09/12	0	0.00	2	18.80	18.75	-2	1,361	-0.15%
2022/09/06	1	17.85	0	0.00	17.75	1	1,391	0.07%
2022/09/05	1	18.75	1	19.40	18.30	0	1,376	0.00%
2022/08/31	0	0.00	1	18.90	19.05	-1	1,316	-0.08%
2022/08/25	0	0.00	2.5	18.75	19.00	-2.5	1,258	-0.20%
2022/08/23	5	18.15	0	0.00	18.35	5	1,218	0.41%
2022/08/22	5	19.01	2	19.50	18.30	3	1,184	0.25%
2022/08/19	1	20.25	2	19.70	20.25	-1	1,060	-0.09%
2022/08/18	1	18.90	0	0.00	19.45	1	909	0.11%
2022/08/16	0	0.00	1	18.50	18.40	-1	846	-0.12%
2022/08/11	1	18.70	2	18.90	18.30	-1	713	-0.14%
2022/08/02	1	16.70	0	0.00	16.45	1	482	0.21%
2022/08/01	0	0.00	1	17.25	17.30	-1	477	-0.21%
2022/07/11	1	16.00	0	0.00	15.95	1	523	0.19%
2022/07/07	0	0.00	3	15.65	15.75	-3	526	-0.57%
2022/06/22	3	16.40	0	0.00	16.10	3	928	0.32%
2022/06/15	0	0.00	1	19.20	18.30	-1	939	-0.11%
2022/05/19	0	0.00	5	17.20	17.30	-5	1,202	-0.42%
2022/04/21	1	18.50	0	0.00	18.55	1	1,590	0.06%
2022/04/13	1	19.25	0	0.00	19.20	1	1,853	0.05%
2022/04/12	4	19.00	0	0.00	19.05	4	1,904	0.21%
2022/04/07	2	20.35	0	0.00	19.70	2	1,970	0.10%
2022/03/30	0	0.00	1	21.20	21.20	-1	2,156	-0.05%
2022/03/28	3	22.22	10	21.47	21.65	-7	2,244	-0.31%
2022/03/25	0	0.00	1	22.30	23.35	-1	2,146	-0.05%
2022/03/02	10	21.55	0	0.00	21.65	10	6,831	0.15%
2022/02/21	1	21.20	0	0.00	21.30	1	7,531	0.01%
2022/02/18	0	0.00	1	22.75	22.10	-1	7,619	-0.01%
2022/02/14	1	21.95	0	0.00	21.95	1	8,439	0.01%
2022/02/08	0	0.00	1	23.20	22.90	-1	8,378	-0.01%
2022/01/21	1	22.55	0	0.00	22.05	1	8,294	0.01%
2022/01/20	1	22.50	1	22.85	22.75	0	8,287	0.00%
2022/01/18	0	0.00	1	23.05	22.70	-1	8,261	-0.01%
2022/01/17	1	22.10	0	0.00	22.60	1	8,221	0.01%
2022/01/11	1	23.25	0	0.00	22.45	1	8,076	0.01%
2022/01/10	1	22.15	1	23.20	23.70	0	8,012	0.00%
2022/01/05	0	0.00	1	25.90	24.80	-1	7,830	-0.01%
2021/12/30	6	25.43	0	0.00	25.55	6	7,718	0.08%
2021/12/28	3	25.87	1	25.60	25.40	2	7,633	0.03%
2021/12/23	1	25.85	1	26.50	26.05	0	7,440	0.00%
2021/12/22	0	0.00	5	26.50	25.90	-5	7,375	-0.07%
2021/12/21	6	25.27	6	25.70	25.70	0	7,292	0.00%
2021/12/17	6	25.57	0	0.00	25.40	6	7,179	0.08%
2021/12/16	5	27.00	17	27.15	26.85	-12	7,033	-0.17%
2021/12/15	17	26.65	0	0.00	27.15	17	6,855	0.25%
2021/12/14	6	28.44	5	26.34	26.20	1	6,673	0.01%
2021/12/13	8	29.93	24	31.21	29.05	-16	6,320	-0.25%
2021/12/10	12	28.73	3	28.77	30.00	9	5,483	0.16%
2021/12/09	3	28.23	23	28.75	28.10	-20	5,187	-0.39%
2021/12/08	120	28.03	120	29.27	27.90	0	4,841	0.00%	大買/大賣/
2021/12/07	25	25.98	3	26.07	26.75	22	4,150	0.53%
2021/12/03	4	24.96	0	0.00	24.95	4	3,595	0.11%
2021/12/02	15	25.48	15	24.90	24.85	0	3,422	0.00%
2021/12/01	16	27.25	0	0.00	27.60	16	3,071	0.52%
2021/11/26	0	0.00	1	30.00	29.60	-1	2,377	-0.04%
2021/11/25	3	31.30	3	31.08	31.80	0	2,221	0.00%
2021/11/24	1	30.80	0	0.00	30.80	1	2,104	0.05%
2021/11/22	3	30.22	5	29.06	29.65	-2	1,822	-0.11%
2021/11/18	2	27.40	6	27.31	27.05	-4	1,519	-0.26%
2021/11/17	1	24.80	0	0.00	26.60	1	1,390	0.07%
2021/11/16	4	26.38	7	26.47	25.40	-3	1,265	-0.24%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	10	18.40	18.40	-10	376	-2.66%
2021/10/27	0	0.00	1	16.00	16.60	-1	369	-0.27%
2021/10/26	0	0.00	1	15.85	15.80	-1	366	-0.27%
2021/09/28	1	15.30	0	0.00	15.45	1	717	0.14%
2021/09/09	2	15.43	0	0.00	15.35	2	804	0.25%
2021/09/03	0	0.00	10	16.03	15.95	-10	826	-1.21%
2021/08/31	0	0.00	5	16.10	16.15	-5	835	-0.60%
2021/08/04	7	18.41	0	0.00	18.50	7	1,006	0.70%
2021/08/02	8	18.38	0	0.00	18.40	8	1,052	0.76%
2021/07/28	10	19.65	0	0.00	18.95	10	1,089	0.92%
2021/07/20	0	0.00	1	18.90	18.80	-1	1,277	-0.08%
2021/07/16	1	20.50	13	20.69	20.00	-12	1,744	-0.69%
2021/07/05	10	19.55	0	0.00	19.45	10	2,345	0.43%
2021/07/01	0	0.00	1	19.05	18.95	-1	2,435	-0.04%
2021/06/28	0	0.00	2	19.33	19.50	-2	2,496	-0.08%
2021/06/11	0	0.00	5	19.60	19.45	-5	3,604	-0.14%
2021/06/07	1	18.80	1	19.25	19.20	0	3,650	0.00%
2021/06/03	0	0.00	10	19.65	19.40	-10	3,671	-0.27%
2021/05/31	10	19.40	1	19.60	19.45	9	3,737	0.24%
2021/05/27	1	18.80	0	0.00	18.90	1	4,110	0.02%
2021/05/25	0	0.00	1	19.00	18.70	-1	4,530	-0.02%
2021/05/21	0	0.00	1	18.05	18.10	-1	5,024	-0.02%
2021/05/13	0	0.00	2	15.35	17.15	-2	5,519	-0.04%
2021/05/12	1	18.20	0	0.00	16.80	1	5,546	0.02%
2021/05/11	5	18.60	0	0.00	18.30	5	5,579	0.09%
2021/05/04	1	21.65	0	0.00	20.00	1	5,577	0.02%
2021/05/03	1	22.90	0	0.00	21.65	1	5,537	0.02%
2021/04/29	4	23.60	1	24.20	23.55	3	5,497	0.05%
2021/04/28	3	23.62	1	23.90	23.90	2	5,475	0.04%
2021/04/23	1	24.50	10	24.40	24.20	-9	5,413	-0.17%
2021/04/22	3	26.38	2	27.25	25.30	1	5,401	0.02%
2021/04/21	2	25.95	0	0.00	26.20	2	5,187	0.04%
2021/04/19	4	24.15	0	0.00	24.00	4	4,980	0.08%
2021/04/16	0	0.00	2	23.35	23.55	-2	4,942	-0.04%
2021/04/14	2	22.43	1	22.25	22.35	1	4,981	0.02%
2021/04/13	6	24.15	3	24.22	23.00	3	4,968	0.06%
2021/04/12	0	0.00	11	24.41	24.40	-11	4,938	-0.22%
2021/04/09	0	0.00	5	23.60	23.50	-5	5,065	-0.10%
2021/04/08	1	23.35	6	23.37	23.30	-5	5,095	-0.10%
2021/04/06	10	22.65	0	0.00	22.40	10	5,094	0.20%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	1	23.15	3	23.05	23.00	-2	5,356	-0.04%
2021/03/29	3	22.48	3	22.35	22.70	0	5,318	0.00%
2021/03/26	1	22.65	1	23.00	22.85	0	5,381	0.00%
2021/03/25	24	23.95	7	23.89	23.05	17	5,506	0.31%
2021/03/24	0	0.00	4	22.43	23.70	-4	5,087	-0.08%
2021/03/23	0	0.00	1	21.70	21.55	-1	4,828	-0.02%
2021/03/19	2	21.45	0	0.00	21.40	2	4,847	0.04%
2021/03/10	1	20.50	0	0.00	20.55	1	5,792	0.02%
2021/03/03	3	21.30	0	0.00	21.20	3	5,833	0.05%
2021/03/02	5	22.96	4	22.61	22.10	1	5,874	0.02%
2021/02/26	1	22.55	0	0.00	22.45	1	5,582	0.02%
2021/02/25	1	22.50	5	22.45	22.70	-4	5,441	-0.07%
2021/02/23	1	20.95	1	21.50	22.10	0	4,922	0.00%
2021/02/22	0	0.00	2	21.03	21.50	-2	4,842	-0.04%
2021/02/19	1	20.85	8	21.69	20.90	-7	4,772	-0.15%
2021/02/18	2	20.40	3	20.80	21.35	-1	4,663	-0.02%
2021/02/17	3	18.90	1	19.95	19.90	2	4,613	0.04%
2021/02/03	2	19.20	0	0.00	19.40	2	4,657	0.04%
2021/02/02	1	19.60	0	0.00	19.80	1	4,761	0.02%
2021/01/27	0	0.00	2	19.20	19.20	-2	4,738	-0.04%
2021/01/26	1	19.60	0	0.00	18.95	1	4,752	0.02%
2021/01/25	1	19.20	1	19.50	19.60	0	4,849	0.00%
2021/01/21	1	19.10	1	19.70	19.20	0	4,873	0.00%
2021/01/20	1	20.65	0	0.00	19.25	1	4,948	0.02%
2021/01/18	1	20.50	2	21.05	21.00	-1	4,951	-0.02%
2021/01/14	3	21.30	2	21.18	21.10	1	5,011	0.02%
2021/01/13	1	19.20	1	20.50	20.50	0	4,911	0.00%
2021/01/12	1	19.75	0	0.00	19.05	1	4,888	0.02%
2021/01/07	5	20.35	1	20.65	20.35	4	4,757	0.08%
2021/01/05	0	0.00	5	21.45	21.10	-5	4,655	-0.11%
2021/01/04	7	21.91	7	21.54	21.60	0	4,596	0.00%
2020/12/31	6	21.00	5	21.30	20.85	1	4,363	0.02%
2020/12/29	6	21.19	4	20.90	20.90	2	4,213	0.05%
2020/12/28	5	21.64	14	21.63	21.70	-9	4,144	-0.22%
2020/12/25	1	20.35	1	20.75	20.90	0	4,005	0.00%
2020/12/24	0	0.00	8	21.18	20.55	-8	3,945	-0.20%
2020/12/22	1	20.65	0	0.00	19.55	1	3,729	0.03%
2020/12/21	22	21.07	10	20.71	20.95	12	3,592	0.33%
2020/12/18	0	0.00	4	19.73	19.55	-4	3,392	-0.12%
2020/12/16	1	18.85	0	0.00	18.55	1	3,291	0.03%
2020/12/15	1	19.10	1	18.75	18.50	0	3,263	0.00%
2020/12/14	7	20.44	0	0.00	19.65	7	3,211	0.22%
2020/12/09	26	18.60	31	18.43	19.60	-5	2,613	-0.19%
2020/12/08	10	18.25	1	18.00	18.20	9	2,358	0.38%
2020/12/03	1	17.45	0	0.00	17.35	1	2,189	0.05%
2020/11/26	0	0.00	1	17.50	17.50	-1	2,092	-0.05%
2020/11/19	0	0.00	1	17.00	17.55	-1	1,846	-0.05%
2020/11/18	1	16.95	0	0.00	16.90	1	1,754	0.06%
2020/11/13	1	15.80	1	16.50	17.20	0	1,567	0.00%
2020/11/11	0	0.00	5	16.50	16.00	-5	1,462	-0.34%
2020/11/10	0	0.00	1	16.30	16.30	-1	1,408	-0.07%
2020/11/04	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2020/11/03	5	15.70	0	0.00	15.55	5	1,123	0.45%
2020/11/02	2	16.60	4	16.15	15.70	-2	1,096	-0.18%
2020/10/28	4	15.35	4	15.69	15.40	0	927	0.00%
2020/10/27	1	14.50	1	14.80	15.00	0	829	0.00%
2020/10/26	2	14.28	2	14.70	14.70	0	778	0.00%
2020/10/23	0	0.00	2	15.03	14.60	-2	757	-0.26%
2020/10/22	0	0.00	30	14.35	14.95	-30	637	-4.71%
2020/10/21	30	14.80	0	0.00	14.50	30	591	5.07%
2020/09/11	1	13.50	0	0.00	13.55	1	704	0.14%
2020/09/10	1	14.85	0	0.00	14.70	1	665	0.15%
2020/09/04	5	14.60	0	0.00	15.35	5	640	0.78%
2020/08/19	0	0.00	2	14.70	14.35	-2	595	-0.34%
2020/08/11	0	0.00	1	14.15	13.95	-1	561	-0.18%
2020/08/04	2	13.70	0	0.00	13.70	2	566	0.35%
2020/07/10	1	13.70	0	0.00	13.80	1	581	0.17%
2020/07/09	1	14.20	0	0.00	14.25	1	569	0.18%
2020/07/07	1	14.20	0	0.00	14.05	1	543	0.18%
2020/07/06	1	14.25	0	0.00	14.55	1	528	0.19%
2020/06/30	0	0.00	3	15.00	15.40	-3	437	-0.69%
2020/06/24	0	0.00	2	14.25	14.25	-2	387	-0.52%
2020/06/16	0	0.00	2	13.90	13.90	-2	397	-0.50%
2020/06/11	2	13.75	0	0.00	13.70	2	429	0.47%
2020/06/10	0	0.00	3	14.35	14.35	-3	427	-0.70%
2020/06/09	0	0.00	2	14.45	14.45	-2	443	-0.45%
2020/06/08	1	14.35	0	0.00	14.45	1	464	0.22%
2020/05/27	1	13.90	0	0.00	14.05	1	466	0.21%
2020/05/18	0	0.00	5	13.85	13.80	-5	455	-1.10%
2020/05/15	2	13.60	0	0.00	14.00	2	453	0.44%
2020/05/12	0	0.00	2	14.80	14.70	-2	444	-0.45%
2020/05/04	0	0.00	2	13.80	14.00	-2	425	-0.47%
2020/04/28	1	13.30	1	13.80	13.95	0	426	0.00%
2020/04/09	0	0.00	10	11.88	11.65	-10	429	-2.33%
2020/04/08	0	0.00	1	11.20	11.60	-1	420	-0.24%
2020/04/07	1	10.45	0	0.00	10.55	1	409	0.24%
2020/03/25	0	0.00	1	9.99	10.15	-1	419	-0.24%
2020/03/24	1	9.49	0	0.00	9.46	1	419	0.24%
2020/03/18	5	10.05	0	0.00	9.71	5	393	1.27%
2020/03/13	4	11.65	0	0.00	11.65	4	380	1.05%
2020/03/12	1	13.00	0	0.00	12.90	1	366	0.27%
2020/03/05	0	0.00	1	15.10	15.15	-1	352	-0.28%
2020/03/03	0	0.00	1	15.20	14.95	-1	399	-0.25%
2020/02/26	1	14.90	0	0.00	14.85	1	455	0.22%
2020/02/25	2	14.75	0	0.00	15.00	2	456	0.44%
2020/02/17	6	15.30	0	0.00	15.40	6	546	1.10%
2020/02/04	1	15.10	0	0.00	15.15	1	748	0.13%
2020/01/30	1	15.75	0	0.00	15.65	1	764	0.13%
2020/01/15	1	17.45	1	17.60	17.55	0	840	0.00%
2020/01/07	1	17.40	0	0.00	17.20	1	897	0.11%
2020/01/06	1	17.75	0	0.00	17.70	1	903	0.11%
2019/12/30	1	18.15	2	18.10	18.05	-1	937	-0.11%
2019/12/05	0	0.00	1.4	18.16	18.05	-1.4	1,938	-0.07%
2019/11/08	0	0.00	6	18.85	18.85	-6	1,973	-0.30%
2019/11/05	0	0.00	1	18.80	18.80	-1	1,925	-0.05%
2019/10/24	1	18.70	0	0.00	18.80	1	1,934	0.05%
2019/09/27	6	19.15	0	0.00	18.45	6	1,944	0.31%
2019/09/24	3	18.70	0	0.00	18.70	3	1,684	0.18%
2019/09/18	0	0.00	10	18.40	18.20	-10	1,460	-0.68%
2019/09/09	0	0.00	1	17.95	18.65	-1	1,196	-0.08%
2019/08/30	0	0.00	5	17.30	17.30	-5	1,048	-0.48%
2019/08/29	1	17.25	0	0.00	17.25	1	1,019	0.10%
2019/08/27	4	16.60	1	16.55	16.75	3	970	0.31%
2019/08/26	1	16.10	0	0.00	16.05	1	965	0.10%
2019/08/12	0	0.00	12	16.67	16.60	-12	922	-1.30%
2019/08/05	1	15.50	0	0.00	15.45	1	923	0.11%
2019/08/02	1	16.25	0	0.00	15.90	1	932	0.11%
2019/07/26	0	0.00	1	17.15	17.10	-1	938	-0.11%
2019/07/25	0	0.00	2	17.25	17.25	-2	911	-0.22%
2019/07/24	2	15.93	5	16.29	16.45	-3	792	-0.38%
2019/07/19	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/07/18	1	15.15	0	0.00	14.90	1	986	0.10%
2019/07/17	2	15.23	0	15.20	15.15	2	1,113	0.18%
2019/07/16	0	0.00	10.5	15.20	15.25	-10.5	1,163	-0.90%
2019/07/05	1	15.60	1	15.55	15.55	0	1,701	0.00%
2019/06/24	1	15.00	0	0.00	15.15	1	2,480	0.04%
2019/06/21	0	0.00	1	15.50	15.25	-1	2,513	-0.04%
2019/06/17	1	15.20	0	0.00	15.15	1	2,794	0.04%
2019/06/14	0	0.00	1	15.35	15.30	-1	3,046	-0.03%
2019/06/12	1	14.65	0	0.00	14.75	1	3,029	0.03%
2019/05/24	1	14.35	0	0.00	14.20	1	3,072	0.03%
2019/05/10	11	16.29	2	16.45	16.20	9	3,004	0.30%
2019/05/08	2	17.20	0	0.00	17.10	2	2,981	0.07%
2019/05/06	2	17.88	0	0.00	17.70	2	2,963	0.07%
2019/04/29	0	0.00	3	18.85	18.40	-3	2,933	-0.10%
2019/04/25	12	19.95	0	0.00	19.60	12	2,877	0.42%
2019/04/24	1	20.00	2	19.80	19.80	-1	2,807	-0.04%
2019/04/22	2	19.35	1	19.25	19.20	1	2,538	0.04%
2019/04/16	1	19.15	0	0.00	19.10	1	2,473	0.04%
2019/04/15	8	19.66	8	19.80	19.60	0	2,458	0.00%
2019/04/12	1	19.45	2	19.50	19.50	-1	2,326	-0.04%
2019/04/11	6	19.05	0	0.00	19.15	6	2,177	0.28%
2019/04/10	0	0.00	5	19.00	18.95	-5	2,070	-0.24%
2019/04/09	0	0.00	1	19.15	19.00	-1	2,034	-0.05%
2019/04/08	5	18.95	0	0.00	18.90	5	1,926	0.26%
2019/04/01	3	19.00	4	18.83	19.00	-1	1,745	-0.06%
2019/03/29	3	17.95	0	0.00	17.90	3	1,427	0.21%
2019/03/27	0	0.00	1	17.45	17.45	-1	1,401	-0.07%
2019/03/22	0	0.00	3	18.35	17.80	-3	1,400	-0.21%
2019/03/20	1	18.35	0	0.00	18.20	1	1,404	0.07%
2019/03/19	0	0.00	4	17.73	18.00	-4	1,200	-0.33%
2019/03/18	1	16.40	0	0.00	16.40	1	966	0.10%
2019/03/14	2	16.20	0	0.00	16.15	2	1,006	0.20%
2019/01/23	1	16.50	0	0.00	16.75	1	1,983	0.05%
2019/01/18	5	17.20	0	0.00	17.20	5	1,995	0.25%
2019/01/08	0	0.00	4	18.15	18.15	-4	1,933	-0.21%
2018/12/21	0	0.00	10	17.30	17.35	-10	1,803	-0.55%
2018/12/17	4	17.85	0	0.00	17.75	4	1,712	0.23%
2018/12/13	10	17.85	0	0.00	17.95	10	1,668	0.60%
2018/12/05	0	0.00	10	17.80	17.85	-10	1,461	-0.68%
2018/11/30	1	18.50	0	0.00	18.00	1	1,309	0.08%
2018/11/29	10	18.20	2	18.50	18.75	8	1,161	0.69%
2018/11/27	0	0.00	1	16.85	17.05	-1	707	-0.14%
2018/11/26	1	16.60	0	0.00	16.70	1	672	0.15%
2018/11/23	0	0.00	1	17.35	16.55	-1	641	-0.16%
2018/11/20	0	0.00	1	16.45	16.25	-1	511	-0.20%
2018/11/19	1	15.65	0	0.00	15.75	1	478	0.21%
2018/11/09	1	15.45	0	0.00	15.10	1	412	0.24%
2018/11/02	0	0.00	1	15.40	15.40	-1	395	-0.25%
2018/10/25	0	0.00	1	15.50	15.50	-1	370	-0.27%
2018/06/28	0	0.00	1	20.25	20.60	-1	699	-0.14%
2018/06/11	0	0.00	3	19.42	19.25	-3	489	-0.61%
2018/06/08	0	0.00	1	19.30	19.15	-1	481	-0.21%
2018/06/07	0	0.00	3	19.10	19.10	-3	466	-0.64%
2018/06/06	1	19.00	0	0.00	19.05	1	460	0.22%
2018/05/28	0	0.00	2	17.05	17.05	-2	418	-0.48%
2018/03/28	5	18.06	0	0.00	17.80	5	622	0.80%
2018/03/27	2	18.75	0	0.00	18.60	2	612	0.33%
2018/03/20	2	19.65	0	0.00	19.65	2	610	0.33%
2018/01/30	0	0.00	1	21.30	21.30	-1	686	-0.15%
2018/01/25	0	0.00	5	20.00	20.00	-5	572	-0.87%
2018/01/19	0	0.00	5	19.95	20.15	-5	573	-0.87%
2018/01/15	10	20.13	0	0.00	20.30	10	555	1.80%
2018/01/12	1	20.05	0	0.00	20.00	1	546	0.18%