譁裕 (3419)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.70
漲跌
▲0.60
漲幅
+3.73%
成交量
742張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	16.15	0	0.00	16.70	2	351	0.57%
2024/05/20	1	16.20	0	0.00	16.10	1	342	0.29%
2024/05/14	0	0.00	2	16.20	16.20	-2	352	-0.57%
2024/05/10	1	16.45	0	0.00	16.40	1	357	0.28%
2024/05/09	0	0.00	2	16.65	16.60	-2	362	-0.55%
2024/05/03	2	16.70	2	16.90	16.65	0	358	0.00%
2024/04/30	0	0.00	2	16.70	16.45	-2	355	-0.56%
2024/04/25	2	16.25	0	0.00	16.25	2	355	0.56%
2024/04/18	0	0.00	3	16.25	16.30	-3	360	-0.83%
2024/04/16	3	16.07	0	0.00	15.90	3	364	0.82%
2024/04/12	1	16.65	3	16.68	16.55	-2	358	-0.56%
2024/04/11	4	16.75	10	17.06	16.80	-6	357	-1.68%
2024/04/10	1	16.65	1	16.50	16.45	0	347	0.00%
2024/04/02	0	0.00	0.1	16.35	16.30	-0.1	345	-0.02%
2024/04/01	0.1	16.55	0.2	16.50	16.45	-0.1	345	-0.04%
2024/03/19	2	16.05	0	0.00	16.00	2	360	0.55%
2024/03/14	2	16.60	2	16.75	16.70	0	369	0.00%
2024/03/13	1	16.30	1	16.55	16.95	0	354	0.00%
2024/03/12	2	16.65	0	0.00	16.65	2	388	0.52%
2024/03/11	3	16.68	0	0.00	16.60	3	386	0.78%
2024/03/08	1	16.85	0	0.00	16.85	1	382	0.26%
2024/03/07	1	17.25	0	0.00	17.15	1	373	0.27%
2024/03/06	3	17.55	0	0.00	17.55	3	369	0.81%
2024/03/04	2	18.10	0	0.00	18.00	2	365	0.55%
2024/02/19	0	0.00	7	18.04	18.00	-7	375	-1.86%
2024/02/15	0	0.00	3	17.85	17.70	-3	371	-0.81%
2024/02/01	2	17.65	2	17.75	17.60	0	376	0.00%
2024/01/17	2	17.55	0	0.00	17.20	2	382	0.52%
2024/01/09	1	17.85	0	0.00	17.80	1	384	0.26%
2024/01/08	0	0.00	4	17.95	17.90	-4	385	-1.04%
2024/01/05	1	17.90	0	0.00	17.90	1	387	0.26%
2024/01/04	2	18.05	0	0.00	18.00	2	390	0.51%
2024/01/03	2	18.00	0	0.00	18.00	2	395	0.51%
2023/12/20	0	0.00	5	18.50	18.45	-5	432	-1.16%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/18	2	18.15	0	0.00	18.10	2	428	0.47%
2023/12/14	1	18.35	0	0.00	18.30	1	445	0.22%
2023/12/13	4	18.43	0	0.00	18.50	4	509	0.78%
2023/12/11	2	18.35	0	0.00	18.30	2	572	0.35%
2023/12/08	1	18.90	0	0.00	18.90	1	563	0.18%
2023/12/07	2	19.05	3	19.55	19.00	-1	556	-0.18%
2023/12/04	1	18.85	1	18.95	18.80	0	513	0.00%
2023/11/28	2	18.30	0	0.00	18.40	2	515	0.39%
2023/11/27	6	18.55	0	0.00	18.30	6	520	1.15%
2023/11/22	0	0.00	6	18.75	18.95	-6	536	-1.12%
2023/11/21	0	0.00	22	18.70	18.70	-22	541	-4.06%
2023/11/16	0	0.00	4	18.45	18.45	-4	557	-0.72%
2023/11/14	3	18.03	0	0.00	18.05	3	546	0.55%
2023/11/13	4	18.15	0	0.00	18.05	4	549	0.73%
2023/11/10	4	18.70	0	0.00	18.70	4	539	0.74%
2023/11/09	2	18.90	0	0.00	19.05	2	542	0.37%
2023/11/08	0	0.00	2	19.10	19.05	-2	555	-0.36%
2023/11/07	0	0.00	2	19.00	18.80	-2	554	-0.36%
2023/11/06	0	0.00	3	18.85	18.95	-3	555	-0.54%
2023/11/02	1	18.45	4	18.58	18.50	-3	564	-0.53%
2023/11/01	2	18.25	0	0.00	18.25	2	572	0.35%
2023/10/31	2	18.25	0	0.00	18.50	2	580	0.34%
2023/10/27	2	18.65	2	18.80	18.65	0	660	0.00%
2023/10/26	1	18.90	0	0.00	18.60	1	671	0.15%
2023/10/23	1	18.30	4	18.40	18.25	-3	673	-0.45%
2023/10/20	2	17.90	0	0.00	18.20	2	677	0.30%
2023/10/16	2	18.40	0	0.00	18.45	2	706	0.28%
2023/10/12	0	19.28	2	18.80	18.75	-2	728	-0.27%
2023/10/11	1	18.35	0	0.00	18.20	1	733	0.14%
2023/10/06	0	0.00	3	18.70	18.70	-3	741	-0.40%
2023/10/04	1	18.65	0	0.00	18.40	1	755	0.13%
2023/09/26	2	18.95	2	19.15	18.80	0	787	0.00%
2023/09/25	0	19.30	0	0.00	19.15	0	801	0.00%
2023/09/22	1	19.10	0	0.00	19.20	1	807	0.12%
2023/09/21	2	19.25	0	0.00	19.10	2	812	0.25%
2023/09/20	2	19.75	0	0.00	19.55	2	816	0.24%
2023/09/19	4	19.98	4	20.25	19.95	0	817	0.00%
2023/09/18	6	20.33	8	20.44	20.05	-2	814	-0.25%
2023/09/15	5	19.96	10	20.23	19.80	-5	757	-0.66%
2023/09/14	1	18.75	6	19.12	19.50	-5	728	-0.69%
2023/09/12	1	18.25	0	0.00	18.35	1	772	0.13%
2023/09/11	3	18.53	0	0.00	18.30	3	787	0.38%
2023/09/07	4	19.13	0	0.00	19.00	4	820	0.49%
2023/09/04	0	0.00	3	19.38	19.30	-3	885	-0.34%
2023/09/01	2	19.55	2	19.75	19.70	0	895	0.00%
2023/08/31	0	0.00	20	19.55	19.60	-20	912	-2.19%
2023/08/29	0	0.00	1	19.30	19.45	-1	949	-0.11%
2023/08/28	3	19.40	3	19.57	19.25	0	969	0.00%
2023/08/25	0	0.00	2	18.95	19.00	-2	987	-0.20%
2023/08/24	2	18.60	0	0.00	18.55	2	1,003	0.20%
2023/08/21	1	18.20	2	18.45	18.20	-1	1,229	-0.08%
2023/08/18	2	18.20	0	0.00	18.20	2	1,371	0.15%
2023/08/14	2	18.10	2	17.95	17.95	0	1,422	0.00%
2023/08/10	1	18.90	0	0.00	18.85	1	1,431	0.07%
2023/08/08	2	19.90	0	0.00	19.50	2	1,448	0.14%
2023/08/04	2	19.90	0	0.00	20.20	2	1,507	0.13%
2023/08/02	6	20.12	2	20.35	20.15	4	1,560	0.26%
2023/08/01	2	20.15	12	20.03	20.10	-10	1,587	-0.63%
2023/07/31	0	0.00	1	19.30	19.20	-1	1,606	-0.06%
2023/07/27	0	0.00	1	19.10	19.15	-1	2,430	-0.04%
2023/07/26	1	18.85	0	0.00	18.70	1	2,598	0.04%
2023/07/25	0	0.00	1	19.00	18.95	-1	2,721	-0.04%
2023/07/24	1	18.85	0	0.00	18.85	1	2,735	0.04%
2023/07/21	3	19.32	1	19.15	19.30	2	2,780	0.07%
2023/07/20	2	19.45	0	0.00	19.60	2	2,913	0.07%
2023/07/19	3	19.52	0	0.00	19.50	3	2,911	0.10%
2023/07/18	3	19.58	2	19.45	19.50	1	2,922	0.03%
2023/07/14	2	19.55	0	0.00	19.70	2	2,977	0.07%
2023/07/13	0	0.00	1	19.45	19.45	-1	3,020	-0.03%
2023/07/12	1	19.65	0	0.00	19.60	1	3,122	0.03%
2023/07/06	0	0.00	1	20.15	20.35	-1	3,143	-0.03%
2023/07/05	1	20.40	1	20.55	20.35	0	3,132	0.00%
2023/07/04	0	0.00	1	20.40	20.35	-1	3,127	-0.03%
2023/06/20	3	20.07	5	20.28	20.05	-2	3,154	-0.06%
2023/06/19	1	19.55	0	0.00	19.75	1	3,160	0.03%
2023/06/16	3	19.62	1	19.70	19.50	2	3,184	0.06%
2023/06/15	2	19.85	0	0.00	19.85	2	3,150	0.06%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/13	1	19.95	0	0.00	19.95	1	3,135	0.03%
2023/06/12	1	20.05	3	20.20	20.00	-2	3,129	-0.06%
2023/06/09	0	0.00	5	20.95	20.80	-5	3,112	-0.16%
2023/06/08	1	20.90	1	21.00	20.85	0	3,118	0.00%
2023/06/06	2	21.30	1	21.30	21.30	1	3,131	0.03%
2023/06/05	1	21.75	1	21.95	21.65	0	3,162	0.00%
2023/06/02	2	21.58	0	0.00	21.40	2	3,154	0.06%
2023/06/01	4	21.85	2	22.00	21.65	2	3,143	0.06%
2023/05/31	1	21.75	1	21.85	21.75	0	3,138	0.00%
2023/05/30	2	21.53	1	21.80	21.50	1	3,171	0.03%
2023/05/29	4	21.40	2	21.40	21.40	2	3,164	0.06%
2023/05/26	4	21.04	3	21.32	21.05	1	3,161	0.03%
2023/05/25	7	22.44	5	22.05	21.85	2	3,157	0.06%
2023/05/24	3	21.45	3.2	21.30	22.35	-0.2	3,176	-0.01%
2023/05/23	1	20.50	1	20.50	20.50	0	3,043	0.00%
2023/05/22	2	20.30	2	20.08	20.30	0	3,034	0.00%
2023/05/18	2	20.15	2	20.30	20.00	0	3,016	0.00%
2023/05/17	2	20.20	0	0.00	20.15	2	3,047	0.07%
2023/05/15	2	19.85	2	20.10	19.90	0	3,075	0.00%
2023/05/12	0	0.00	3	20.07	20.15	-3	3,071	-0.10%
2023/05/11	5	19.92	0	0.00	19.70	5	3,065	0.16%
2023/05/10	3	20.72	3	20.72	20.75	0	3,024	0.00%
2023/05/09	2	20.88	0	0.00	20.55	2	3,003	0.07%
2023/05/05	4	21.90	0	0.00	21.90	4	2,900	0.14%
2023/05/04	2	22.25	9	22.56	22.30	-7	2,845	-0.25%
2023/05/03	90.2	23.03	52	23.27	23.00	38.2	2,593	1.47%
2023/05/02	0	0.00	2	21.08	21.60	-2	2,021	-0.10%
2023/04/28	4	20.46	8	20.63	20.45	-4	1,856	-0.22%
2023/04/27	2	19.10	0	0.00	19.15	2	1,735	0.12%
2023/04/26	18	19.55	15	19.48	19.45	3	1,727	0.17%
2023/04/25	3	19.52	10	19.93	20.05	-7	1,689	-0.41%
2023/04/21	2	19.30	2	19.00	19.00	0	1,590	0.00%
2023/04/20	1	19.80	0	0.00	19.65	1	1,576	0.06%
2023/04/19	1	20.50	1	20.75	20.35	0	1,561	0.00%
2023/04/17	0	0.00	5	20.25	20.30	-5	1,464	-0.34%
2023/04/14	2	19.60	8	19.54	19.65	-6	1,361	-0.44%
2023/04/13	5	18.92	0	0.00	18.90	5	1,337	0.37%
2023/04/12	0	0.00	2	19.25	19.20	-2	1,332	-0.15%
2023/04/11	2	18.90	2	19.05	19.00	0	1,331	0.00%
2023/04/07	2	18.95	0	0.00	18.95	2	1,340	0.15%
2023/04/06	2	18.95	2	19.15	19.10	0	1,345	0.00%
2023/03/31	1	19.30	0	0.00	19.20	1	1,352	0.07%
2023/03/30	1	19.25	1	19.40	19.30	0	1,360	0.00%
2023/03/28	5	19.52	0	0.00	19.30	5	1,410	0.35%
2023/03/27	2	19.85	2	20.00	19.75	0	1,431	0.00%
2023/03/24	2	19.80	0	0.00	19.70	2	1,538	0.13%
2023/03/23	0	0.00	6	19.93	20.10	-6	1,691	-0.35%
2023/03/22	6	19.65	6	19.93	19.60	0	1,840	0.00%
2023/03/21	7	19.41	14	19.33	19.30	-7	2,019	-0.35%
2023/03/17	5	18.29	2	18.40	18.25	3	2,125	0.14%
2023/03/16	5	18.64	0	0.00	18.20	5	2,133	0.23%
2023/03/15	6	19.07	4	19.40	18.90	2	2,192	0.09%
2023/03/14	4	19.20	0	0.00	19.15	4	2,208	0.18%
2023/03/13	4	19.43	4	19.68	19.55	0	2,230	0.00%
2023/03/10	5	19.89	5	19.91	19.75	0	2,258	0.00%
2023/03/09	4	20.08	0	0.00	20.00	4	2,289	0.17%
2023/03/08	0	0.00	6	20.25	20.40	-6	2,289	-0.26%
2023/03/07	4	19.98	2	20.20	19.95	2	2,278	0.09%
2023/03/06	0	0.00	2	20.20	19.95	-2	2,298	-0.09%
2023/03/03	3	19.97	5	19.90	19.90	-2	2,317	-0.09%
2023/03/02	6	20.13	7	20.19	19.95	-1	2,381	-0.04%
2023/02/24	4	19.75	0	0.00	19.65	4	2,406	0.17%
2023/02/23	4	19.98	1	20.00	19.85	3	2,447	0.12%
2023/02/22	20	19.90	20	19.91	20.10	0	2,560	0.00%
2023/02/20	1	18.75	0	0.00	18.90	1	3,001	0.03%
2023/02/17	0	0.00	4	18.65	18.65	-4	3,141	-0.13%
2023/02/15	4	19.23	0	0.00	18.90	4	3,223	0.12%
2023/02/14	1	18.85	0	0.00	18.95	1	3,240	0.03%
2023/02/10	1	17.80	0	0.00	17.85	1	3,472	0.03%
2023/01/16	5	17.00	0	0.00	16.90	5	3,421	0.15%
2023/01/12	0	0.00	5	17.70	17.45	-5	3,396	-0.15%
2022/12/16	0	0.00	2	21.00	19.95	-2	3,248	-0.06%
2022/12/15	2	21.90	10	21.60	21.55	-8	3,129	-0.26%
2022/12/14	10	21.70	0	0.00	21.70	10	2,951	0.34%
2022/12/13	0	0.00	2	20.60	21.35	-2	2,769	-0.07%
2022/12/12	2	20.40	2	20.30	20.90	0	2,555	0.00%
2022/12/09	2	19.50	0	0.00	19.50	2	2,418	0.08%
2022/12/07	0	0.00	3	20.25	19.15	-3	2,422	-0.12%
2022/12/01	0	0.00	2	20.25	20.40	-2	2,274	-0.09%
2022/11/29	0	0.00	2	20.00	20.05	-2	2,241	-0.09%
2022/11/25	0	0.00	3	19.80	19.30	-3	2,204	-0.14%
2022/11/24	3	20.20	0	0.00	19.55	3	2,186	0.14%
2022/11/23	2	19.85	0	0.00	20.00	2	2,115	0.09%
2022/11/21	0	0.00	1	20.55	20.30	-1	2,039	-0.05%
2022/11/18	2	21.20	6	20.78	20.90	-4	2,006	-0.20%
2022/11/17	6	21.12	13	21.16	21.25	-7	1,868	-0.37%
2022/11/16	6	19.95	1	19.80	20.00	5	1,534	0.33%
2022/11/09	35	18.59	29	18.70	18.75	6	1,310	0.46%
2022/08/26	0	0.00	2	18.95	19.00	-2	1,275	-0.16%
2022/08/22	3	18.50	0	0.00	18.30	3	1,184	0.25%
2022/08/19	0	0.00	1	20.25	20.25	-1	1,060	-0.09%
2022/08/18	0	0.00	1	19.45	19.45	-1	909	-0.11%
2022/08/11	8	18.78	4	19.04	18.30	4	713	0.56%
2022/06/20	0	0.00	10	16.32	15.90	-10	941	-1.06%
2022/06/14	10	17.59	0	0.00	17.55	10	924	1.08%
2022/06/02	1	18.00	0	0.00	18.20	1	990	0.10%
2022/04/26	0	0.00	20	17.02	17.00	-20	1,485	-1.35%
2022/04/25	1	17.35	0	0.00	17.15	1	1,522	0.07%
2022/04/21	0	0.00	1	18.60	18.55	-1	1,590	-0.06%
2022/04/19	3	18.35	0	0.00	18.25	3	1,653	0.18%
2022/04/18	1	18.00	1	18.15	18.15	0	1,714	0.00%
2022/04/07	1	19.65	0	0.00	19.70	1	1,970	0.05%
2022/03/31	3	20.85	6	20.75	20.70	-3	2,128	-0.14%
2022/03/30	4	21.58	3	21.40	21.20	1	2,156	0.05%
2022/03/29	5	21.51	5	21.60	21.60	0	2,194	0.00%
2022/03/28	20	22.21	17	22.63	21.65	3	2,244	0.13%
2022/03/22	0	0.00	5	21.00	21.05	-5	2,353	-0.21%
2022/03/18	5	20.74	0	0.00	20.80	5	2,878	0.17%
2022/03/09	0	0.00	2	20.30	20.30	-2	5,702	-0.04%
2022/03/07	1	20.20	0	0.00	20.25	1	6,491	0.02%
2022/03/04	0	0.00	1	21.30	21.25	-1	6,609	-0.02%
2022/03/03	5	21.50	5	21.40	21.45	0	6,688	0.00%
2022/03/02	0	0.00	6	21.60	21.65	-6	6,831	-0.09%
2022/02/25	1	20.50	0	0.00	20.45	1	7,056	0.01%
2022/02/21	13	21.23	13	21.29	21.30	0	7,531	0.00%
2022/02/16	6	22.05	0	0.00	22.05	6	8,325	0.07%
2022/02/14	0	0.00	1	21.95	21.95	-1	8,439	-0.01%
2022/02/11	1	23.00	0	0.00	22.80	1	8,441	0.01%
2022/02/10	0	0.00	5	23.15	22.75	-5	8,435	-0.06%
2022/01/24	5	21.60	1	21.55	22.05	4	8,312	0.05%
2022/01/21	0	0.00	5	22.35	22.05	-5	8,294	-0.06%
2022/01/19	0	0.00	1	22.80	22.80	-1	8,285	-0.01%
2022/01/18	3	22.75	0	0.00	22.70	3	8,261	0.04%
2022/01/17	0	0.00	1	22.75	22.60	-1	8,221	-0.01%
2022/01/13	1	22.60	0	0.00	22.45	1	8,140	0.01%
2022/01/12	0	0.00	0.5	22.97	22.40	-0.5	8,106	-0.01%
2022/01/11	2	23.18	0	0.00	22.45	2	8,076	0.02%
2022/01/10	0	0.00	165	22.09	23.70	-165	8,012	-2.06%	大賣/鉅額交易
2022/01/07	1	23.25	3	23.55	23.05	-2	7,938	-0.03%
2022/01/06	100	24.83	0	0.00	24.45	100	7,856	1.27%
2022/01/05	1	25.85	0	0.00	24.80	1	7,830	0.01%
2022/01/04	2	25.40	0	0.00	25.65	2	7,778	0.03%
2021/12/30	65	25.45	50	25.80	25.55	15	7,718	0.19%
2021/12/29	0	0.00	100	25.75	25.90	-100	7,677	-1.30%
2021/12/28	2	25.73	0	0.00	25.40	2	7,633	0.03%
2021/12/27	0	0.00	6	26.18	26.00	-6	7,572	-0.08%
2021/12/23	5	26.01	2	26.50	26.05	3	7,440	0.04%
2021/12/17	52	25.41	0	0.00	25.40	52	7,179	0.72%
2021/12/16	105	27.24	2	27.50	26.85	103	7,033	1.46%	大買/鉅額交易
2021/12/15	14	26.43	5	27.06	27.15	9	6,855	0.13%
2021/12/14	13	27.78	31	27.45	26.20	-18	6,673	-0.27%
2021/12/13	69	31.06	13	30.69	29.05	56	6,320	0.89%
2021/12/10	0	0.00	2.6	29.21	30.00	-2.6	5,483	-0.05%
2021/12/09	9	28.43	1	28.20	28.10	8	5,187	0.15%
2021/12/08	9	28.22	20	28.39	27.90	-11	4,841	-0.23%
2021/12/07	16	26.62	2.1	26.75	26.75	13.9	4,150	0.33%
2021/12/06	10	25.15	0	0.00	24.35	10	3,697	0.27%
2021/12/02	3	24.92	8	25.10	24.85	-5	3,422	-0.15%
2021/12/01	5	27.36	3	27.27	27.60	2	3,071	0.07%
2021/11/26	3	29.28	0	0.00	29.60	3	2,377	0.13%
2021/11/24	2	28.90	0	0.00	30.80	2	2,104	0.10%
2021/11/22	1	29.85	1	28.95	29.65	0	1,822	0.00%
2021/11/19	1	27.00	0	0.00	27.50	1	1,621	0.06%
2021/11/18	0	0.00	2	27.20	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	17	24.81	26.60	-17	1,390	-1.22%
2021/11/16	25	26.49	28	26.13	25.40	-3	1,265	-0.24%
2021/11/12	1	22.20	2	22.20	22.20	-1	501	-0.20%
2021/11/11	10	20.20	0	0.00	20.20	10	428	2.33%
2021/11/10	2	18.40	0	0.00	18.40	2	376	0.53%
2021/10/08	0	0.00	1	15.05	15.00	-1	644	-0.16%
2021/09/08	0	0.00	50	15.20	15.20	-50	809	-6.18%
2021/09/06	0	0.00	50	15.53	15.35	-50	816	-6.12%
2021/09/02	2	16.10	0	0.00	16.00	2	831	0.24%
2021/08/25	0	0.00	8	16.65	16.65	-8	868	-0.92%
2021/08/19	0	0.00	1	15.95	15.85	-1	885	-0.11%
2021/08/16	1	16.10	0	0.00	16.10	1	898	0.11%
2021/08/09	5	17.90	0	0.00	17.90	5	934	0.54%
2021/08/02	1	18.40	0	0.00	18.40	1	1,052	0.10%
2021/07/26	0	0.00	4	20.30	20.50	-4	1,157	-0.35%
2021/07/16	1	20.50	0	0.00	20.00	1	1,744	0.06%
2021/07/13	0	0.00	1	19.90	19.25	-1	1,980	-0.05%
2021/06/22	2	18.60	0	0.00	18.40	2	3,226	0.06%
2021/06/11	1	19.50	0	0.00	19.45	1	3,604	0.03%
2021/06/09	0	0.00	1	19.05	18.90	-1	3,620	-0.03%
2021/05/13	1	17.65	0	0.00	17.15	1	5,519	0.02%
2021/05/12	0	0.00	1	18.00	16.80	-1	5,546	-0.02%
2021/05/11	2	18.60	0	0.00	18.30	2	5,579	0.04%
2021/05/04	0	0.00	4	21.05	20.00	-4	5,577	-0.07%
2021/05/03	0	0.00	1	22.85	21.65	-1	5,537	-0.02%
2021/04/28	0	0.00	7	23.10	23.90	-7	5,475	-0.13%
2021/04/27	0	0.00	1	23.70	23.55	-1	5,463	-0.02%
2021/04/26	4	24.00	0	0.00	23.70	4	5,446	0.07%
2021/04/23	5	24.54	1	24.45	24.20	4	5,413	0.07%
2021/04/22	13	26.32	2	26.93	25.30	11	5,401	0.20%
2021/04/21	0	0.00	15	24.75	26.20	-15	5,187	-0.29%
2021/04/20	4	24.06	10	24.58	24.15	-6	5,015	-0.12%
2021/04/16	0	0.00	4	23.25	23.55	-4	4,942	-0.08%
2021/04/14	3	21.73	0	0.00	22.35	3	4,981	0.06%
2021/04/13	17	23.84	0	0.00	23.00	17	4,968	0.34%
2021/04/12	0	0.00	8	24.17	24.40	-8	4,938	-0.16%
2021/04/09	0	0.00	0.3	23.70	23.50	-0.3	5,065	-0.01%
2021/04/07	0.3	22.85	1	22.90	22.90	-0.7	5,072	-0.01%
2021/03/29	7	22.30	0	0.00	22.70	7	5,318	0.13%
2021/03/25	15	23.46	30	23.98	23.05	-15	5,506	-0.27%
2021/03/24	24	23.54	11	23.42	23.70	13	5,087	0.26%
2021/03/19	0	0.00	2	21.48	21.40	-2	4,847	-0.04%
2021/03/15	0	0.00	2	21.00	21.20	-2	5,666	-0.04%
2021/03/12	0	0.00	1	20.75	20.70	-1	5,736	-0.02%
2021/03/11	1	21.10	0	0.00	20.85	1	5,752	0.02%
2021/03/09	0	0.00	1	20.30	20.40	-1	5,805	-0.02%
2021/03/08	0	0.00	1	20.80	20.60	-1	5,795	-0.02%
2021/03/05	1	21.10	2	20.85	20.75	-1	5,789	-0.02%
2021/03/04	0	0.00	1	21.05	21.25	-1	5,785	-0.02%
2021/03/03	5	21.42	6	21.22	21.20	-1	5,833	-0.02%
2021/03/02	4	22.95	0	0.00	22.10	4	5,874	0.07%
2021/02/26	1	22.65	0	0.00	22.45	1	5,582	0.02%
2021/02/25	4	22.56	5	22.64	22.70	-1	5,441	-0.02%
2021/02/23	1	20.90	0	0.00	22.10	1	4,922	0.02%
2021/02/22	0	0.00	2	20.70	21.50	-2	4,842	-0.04%
2021/02/19	2	21.28	1	21.15	20.90	1	4,772	0.02%
2021/02/18	0	0.00	4	20.98	21.35	-4	4,663	-0.09%
2021/02/17	2	19.90	0	0.00	19.90	2	4,613	0.04%
2021/02/03	3	19.32	2	19.33	19.40	1	4,657	0.02%
2021/02/02	3	18.45	3	19.58	19.80	0	4,761	0.00%
2021/02/01	0	0.00	10	19.15	18.10	-10	4,687	-0.21%
2021/01/28	10	18.90	0	0.00	18.75	10	4,664	0.21%
2021/01/25	2	19.70	0	0.00	19.60	2	4,849	0.04%
2021/01/21	0	0.00	1	19.15	19.20	-1	4,873	-0.02%
2021/01/20	1	19.60	5	20.25	19.25	-4	4,948	-0.08%
2021/01/19	0	0.00	5	21.06	20.65	-5	4,959	-0.10%
2021/01/18	20	20.72	0	0.00	21.00	20	4,951	0.40%
2021/01/15	7	21.23	45	20.84	20.80	-38	5,032	-0.76%
2021/01/14	15	21.17	3	21.20	21.10	12	5,011	0.24%
2021/01/13	9	20.37	3	20.45	20.50	6	4,911	0.12%
2021/01/12	5	19.62	0	0.00	19.05	5	4,888	0.10%
2021/01/08	4	19.81	16	19.43	19.35	-12	4,832	-0.25%
2021/01/07	1	20.60	1	20.60	20.35	0	4,757	0.00%
2021/01/06	11	20.60	0	0.00	20.35	11	4,723	0.23%
2021/01/05	13	21.25	0	0.00	21.10	13	4,655	0.28%
2021/01/04	16	22.17	0	0.00	21.60	16	4,596	0.35%
2020/12/31	1	21.00	0	0.00	20.85	1	4,363	0.02%
2020/12/29	0	0.00	1	20.90	20.90	-1	4,213	-0.02%
2020/12/28	7	21.61	5	21.90	21.70	2	4,144	0.05%
2020/12/25	4	20.46	1	20.65	20.90	3	4,005	0.07%
2020/12/24	2	20.53	5	20.89	20.55	-3	3,945	-0.08%
2020/12/23	80	20.00	1	20.20	20.00	79	3,774	2.09%
2020/12/22	6	20.63	21	20.67	19.55	-15	3,729	-0.40%
2020/12/21	26	21.09	3	20.95	20.95	23	3,592	0.64%
2020/12/14	1	20.25	1	20.15	19.65	0	3,211	0.00%
2020/12/11	5	20.50	15	20.40	20.15	-10	3,069	-0.33%
2020/12/10	10	19.75	0	0.00	19.65	10	2,707	0.37%
2020/12/09	4	19.26	12	19.25	19.60	-8	2,613	-0.31%
2020/11/27	2	17.85	0	0.00	17.70	2	2,172	0.09%
2020/11/16	0	0.00	1	17.20	17.60	-1	1,714	-0.06%
2020/11/10	1	15.95	0	0.00	16.30	1	1,408	0.07%
2020/11/06	0	0.00	2	15.40	15.25	-2	1,248	-0.16%
2020/11/03	0	0.00	2	15.55	15.55	-2	1,123	-0.18%
2020/10/26	0	0.00	1	14.70	14.70	-1	778	-0.13%
2020/10/21	0	0.00	6	14.60	14.50	-6	591	-1.01%
2020/10/20	1	14.20	0	0.00	14.30	1	484	0.21%
2020/09/28	2	12.80	0	0.00	12.75	2	571	0.35%
2020/09/21	1	13.55	0	0.00	13.50	1	711	0.14%
2020/09/17	1	13.50	0	0.00	13.50	1	709	0.14%
2020/09/15	1	13.60	0	0.00	13.60	1	705	0.14%
2020/09/11	5	13.80	0	0.00	13.55	5	704	0.71%
2020/09/07	3	15.45	3	15.00	14.80	0	658	0.00%
2020/09/04	0	0.00	1	15.20	15.35	-1	640	-0.16%
2020/08/24	1	13.90	0	0.00	13.95	1	598	0.17%
2020/08/21	0	0.00	5	13.80	13.80	-5	602	-0.83%
2020/08/18	0	0.00	1	14.60	14.60	-1	589	-0.17%
2020/07/27	0	0.00	3	13.35	13.35	-3	583	-0.51%
2020/07/22	0	0.00	5	14.15	14.10	-5	592	-0.84%
2020/07/21	0	0.00	20	14.10	14.00	-20	587	-3.40%
2020/07/20	20	13.85	0	0.00	13.95	20	591	3.38%
2020/07/16	8	14.15	0	0.00	14.05	8	591	1.35%
2020/07/14	0	0.00	15	14.30	14.35	-15	588	-2.55%
2020/07/10	6	13.85	1	13.70	13.80	5	581	0.86%
2020/07/09	9	14.25	0	0.00	14.25	9	569	1.58%
2020/07/06	1	14.45	0	0.00	14.55	1	528	0.19%
2020/07/02	1	15.15	0	0.00	15.15	1	501	0.20%
2020/06/19	0	0.00	4	14.45	14.35	-4	397	-1.01%
2020/06/18	4	14.20	0	0.00	14.30	4	397	1.01%
2020/04/22	0	0.00	1	11.70	12.20	-1	429	-0.23%
2020/04/10	1	11.75	0	0.00	11.70	1	425	0.23%
2020/03/13	0	0.00	2	11.65	11.65	-2	380	-0.53%
2020/03/11	0	0.00	14	14.40	14.30	-14	345	-4.05%
2020/03/05	10	15.10	0	0.00	15.15	10	352	2.84%
2020/01/03	1	18.10	2	18.10	18.10	-1	905	-0.11%
2019/12/12	1	18.00	0	0.00	17.95	1	1,602	0.06%
2019/12/11	5	18.10	0	0.00	18.15	5	1,664	0.30%
2019/11/21	0	0.00	1	18.35	18.30	-1	1,989	-0.05%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/11	1	18.85	0	0.00	17.75	1	1,984	0.05%
2019/10/25	0	0.00	10	18.45	18.35	-10	1,923	-0.52%
2019/10/24	10	19.10	0	0.00	18.80	10	1,934	0.52%
2019/10/14	0	0.00	3	18.30	18.15	-3	2,050	-0.15%
2019/10/07	0	0.00	3	18.50	18.35	-3	2,026	-0.15%
2019/09/27	3	19.40	17	19.35	18.45	-14	1,944	-0.72%
2019/09/26	10	18.70	0	0.00	18.80	10	1,716	0.58%
2019/09/18	0	0.00	1	18.40	18.20	-1	1,460	-0.07%
2019/09/11	3	17.92	3	17.70	18.35	0	1,298	0.00%
2019/09/10	2	18.33	0	0.00	18.05	2	1,230	0.16%
2019/09/09	4	18.15	0	0.00	18.65	4	1,196	0.33%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/07/25	0	0.00	8	17.34	17.25	-8	911	-0.88%
2019/07/24	0	0.00	18	16.21	16.45	-18	792	-2.27%
2019/07/19	5	14.80	5	14.90	14.90	0	856	0.00%
2019/07/18	3	14.85	0	0.00	14.90	3	986	0.30%
2019/07/11	2	15.30	0	0.00	15.30	2	1,230	0.16%
2019/07/08	0	0.00	5	15.60	15.40	-5	1,588	-0.31%
2019/07/05	1	15.55	0	0.00	15.55	1	1,701	0.06%
2019/07/01	5	15.40	0	0.00	15.30	5	2,014	0.25%
2019/06/21	10	15.40	0	0.00	15.25	10	2,513	0.40%
2019/06/12	0	0.00	6	14.69	14.75	-6	3,029	-0.20%
2019/06/11	5	14.50	0	0.00	14.55	5	3,034	0.16%
2019/06/04	1	14.35	0	0.00	14.40	1	3,037	0.03%
2019/05/31	1	14.70	0	0.00	14.65	1	3,031	0.03%
2019/05/29	0	0.00	5	14.30	14.35	-5	3,024	-0.17%
2019/05/21	2	14.48	0	0.00	14.80	2	3,061	0.07%
2019/05/20	2	14.85	0	0.00	14.55	2	3,049	0.07%
2019/05/09	0	0.00	4	16.70	16.60	-4	3,012	-0.13%
2019/05/08	3	17.22	0	0.00	17.10	3	2,981	0.10%
2019/05/06	4	17.89	1	17.70	17.70	3	2,963	0.10%
2019/04/29	0	0.00	9	18.50	18.40	-9	2,933	-0.31%
2019/04/26	3	19.00	1	19.05	18.95	2	2,917	0.07%
2019/04/24	0	0.00	1	19.70	19.80	-1	2,807	-0.04%
2019/04/23	0	0.00	3	19.80	19.60	-3	2,675	-0.11%
2019/04/22	9	19.24	0	0.00	19.20	9	2,538	0.35%
2019/04/18	1	18.70	0	0.00	18.35	1	2,494	0.04%
2019/04/17	3	19.30	0	0.00	18.90	3	2,481	0.12%
2019/04/16	1	18.80	7	19.21	19.10	-6	2,473	-0.24%
2019/04/15	3	19.80	0	0.00	19.60	3	2,458	0.12%
2019/04/12	2	19.33	3	19.25	19.50	-1	2,326	-0.04%
2019/04/11	0	0.00	6	18.98	19.15	-6	2,177	-0.28%
2019/04/10	1	18.95	0	0.00	18.95	1	2,070	0.05%
2019/04/09	1	19.00	3	19.10	19.00	-2	2,034	-0.10%
2019/04/08	8	18.95	3	18.90	18.90	5	1,926	0.26%
2019/04/02	3	18.65	1	18.65	18.70	2	1,801	0.11%
2019/04/01	4	18.91	4	18.73	19.00	0	1,745	0.00%
2019/03/29	10	17.92	0	0.00	17.90	10	1,427	0.70%
2019/03/26	5	17.70	0	0.00	17.65	5	1,408	0.35%
2019/03/21	1	18.10	1	18.05	18.10	0	1,388	0.00%
2019/03/20	0	0.00	61	18.00	18.20	-61	1,404	-4.34%
2019/03/19	61	17.71	5	17.50	18.00	56	1,200	4.66%
2019/03/11	5	16.65	0	0.00	16.60	5	1,120	0.45%
2019/02/26	0	0.00	5	17.30	17.20	-5	1,880	-0.27%
2019/02/20	0	0.00	5	16.93	16.95	-5	1,952	-0.26%
2019/01/30	4	16.85	0	0.00	17.30	4	2,005	0.20%
2019/01/18	5	17.10	0	0.00	17.20	5	1,995	0.25%
2019/01/10	0	0.00	30	17.90	17.90	-30	1,953	-1.54%
2019/01/04	30	17.50	0	0.00	17.75	30	1,906	1.57%
2018/12/26	1	17.45	0	0.00	17.10	1	1,859	0.05%
2018/12/20	0	0.00	1	17.70	17.25	-1	1,791	-0.06%
2018/12/19	0	0.00	1	17.70	17.50	-1	1,759	-0.06%
2018/12/14	1	17.65	0	0.00	17.85	1	1,693	0.06%
2018/12/06	1	17.45	0	0.00	16.75	1	1,507	0.07%
2018/12/04	0	0.00	3	18.10	18.15	-3	1,438	-0.21%
2018/11/29	4	18.69	9	17.93	18.75	-5	1,161	-0.43%
2018/11/28	7	17.84	1	17.65	17.60	6	935	0.64%
2018/11/27	1	16.75	0	0.00	17.05	1	707	0.14%
2018/11/23	1	17.30	1	17.25	16.55	0	641	0.00%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/11/20	1	16.05	1	16.05	16.25	0	511	0.00%
2018/11/15	0	0.00	2	15.20	15.40	-2	463	-0.43%
2018/11/14	2	15.15	0	0.00	15.15	2	445	0.45%
2018/09/07	0	0.00	2	18.55	18.65	-2	800	-0.25%
2018/08/21	0	0.00	1	18.60	18.65	-1	961	-0.10%
2018/07/18	0	0.00	78	19.90	20.00	-78	921	-8.46%
2018/06/15	2	19.08	0	0.00	18.95	2	530	0.38%
2018/06/14	0	0.00	1	19.45	19.40	-1	519	-0.19%
2018/06/12	0	0.00	1	19.60	19.45	-1	494	-0.20%
2018/06/08	1	19.10	0	0.00	19.15	1	481	0.21%
2018/06/04	0	0.00	1	18.40	18.50	-1	442	-0.23%
2018/05/31	7	17.60	0	0.00	17.75	7	439	1.59%
2018/05/29	0	0.00	1	17.50	17.60	-1	431	-0.23%
2018/05/24	70	16.40	0	0.00	16.55	70	411	17.03%
2018/05/21	1	16.65	0	0.00	16.65	1	414	0.24%
2018/03/31	0	0.00	5	17.85	17.90	-5	631	-0.79%
2018/03/27	2	18.90	0	0.00	18.60	2	612	0.33%
2018/03/26	1	18.70	0	0.00	18.75	1	609	0.16%
2018/03/14	1	19.55	0	0.00	19.55	1	607	0.16%
2018/03/12	1	19.40	0.1	19.40	19.55	0.9	618	0.14%
2018/02/22	1	18.65	0	0.00	18.70	1	766	0.13%
2018/02/05	1	19.75	2	19.85	19.75	-1	732	-0.14%
2018/01/30	1	21.30	3	21.35	21.30	-2	686	-0.29%
2018/01/23	1	19.85	0	0.00	20.05	1	573	0.17%
2018/01/22	0	0.00	3	20.20	20.10	-3	574	-0.52%
2018/01/17	3	20.20	2	20.25	20.05	1	568	0.18%
2018/01/15	1	20.30	0	0.00	20.30	1	555	0.18%
2018/01/12	1	20.70	0	0.00	20.00	1	546	0.18%
2018/01/04	0	0.00	0	19.60	19.60	0	501	-0.01%
2018/01/02	0	0.00	0	19.10	19.10	0	490	0.00%