譁裕 (3419)-兆豐-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.70
漲跌
▲0.60
漲幅
+3.73%
成交量
742張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.15	0	0.00	16.05	1	347	0.29%
2024/05/10	1	16.50	0	0.00	16.40	1	357	0.28%
2024/05/08	0	0.00	3	16.65	16.75	-3	361	-0.83%
2024/05/07	1	16.65	0	0.00	16.75	1	360	0.28%
2024/04/25	1	16.15	0	0.00	16.25	1	355	0.28%
2024/04/16	1	15.90	0	0.00	15.90	1	364	0.27%
2024/04/03	0	16.20	0	0.00	16.20	0	345	0.00%
2024/04/02	1	16.50	0	0.00	16.30	1	345	0.29%
2024/03/22	10	16.35	0	0.00	16.55	10	362	2.76%
2024/03/20	1	15.90	0	0.00	15.90	1	359	0.28%
2024/03/19	0	16.05	0	0.00	16.00	0	360	0.00%
2024/03/18	0	16.30	0	0.00	16.10	0	364	0.00%
2024/03/13	1	16.30	0	0.00	16.95	1	354	0.28%
2024/03/12	2	16.68	0	0.00	16.65	2	388	0.52%
2024/03/11	0	17.00	0	0.00	16.60	0	386	0.00%
2024/03/06	0	17.70	0	0.00	17.55	0	369	0.00%
2024/02/26	0	0.00	2	18.05	18.00	-2	368	-0.54%
2024/02/23	1	17.85	0	0.00	17.70	1	364	0.27%
2024/02/19	5	18.10	0	0.00	18.00	5	375	1.33%
2024/02/15	0	0.00	2	18.05	17.70	-2	371	-0.54%
2024/01/18	1	17.25	0	0.00	17.20	1	380	0.27%
2024/01/17	2	17.38	0	0.00	17.20	2	382	0.53%
2024/01/16	1	17.65	0	0.00	17.55	1	381	0.26%
2024/01/10	1	17.85	0	0.00	17.75	1	385	0.26%
2024/01/09	1	17.85	0	0.00	17.80	1	384	0.26%
2024/01/02	1	18.15	2.1	18.19	18.15	-1.1	394	-0.29%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/15	1	18.30	1	18.30	18.25	0	435	0.00%
2023/12/14	0	0.00	6	18.35	18.30	-6	445	-1.35%
2023/12/07	0	0.00	2	19.75	19.00	-2	556	-0.36%
2023/11/27	1	18.40	0	0.00	18.30	1	520	0.19%
2023/11/21	1	18.70	0	0.00	18.70	1	541	0.18%
2023/11/17	0	0.00	2	18.63	18.50	-2	553	-0.36%
2023/11/15	0	0.00	10	18.17	18.10	-10	546	-1.83%
2023/11/13	1	18.00	0	0.00	18.05	1	549	0.18%
2023/11/10	0	0.00	2	18.70	18.70	-2	539	-0.37%
2023/11/08	0	0.00	1	19.40	19.05	-1	555	-0.18%
2023/11/06	0	0.00	1	18.85	18.95	-1	555	-0.18%
2023/11/03	0	0.00	4	18.50	18.50	-4	555	-0.72%
2023/10/12	0	0.00	1	18.65	18.75	-1	728	-0.14%
2023/09/28	2	18.80	0	0.00	18.90	2	774	0.26%
2023/09/26	2	18.95	0	0.00	18.80	2	787	0.25%
2023/09/19	3	20.10	0	0.00	19.95	3	817	0.37%
2023/09/18	8	20.28	3	20.98	20.05	5	814	0.61%
2023/09/15	28	20.30	32	20.31	19.80	-4	757	-0.53%
2023/09/14	0	0.00	1	19.00	19.50	-1	728	-0.14%
2023/09/12	1	18.35	0	0.00	18.35	1	772	0.13%
2023/09/11	1	18.65	0	0.00	18.30	1	787	0.13%
2023/09/08	0	0.00	10	18.85	18.90	-10	805	-1.24%
2023/09/07	1	19.30	0	0.00	19.00	1	820	0.12%
2023/09/01	0	0.00	1	19.80	19.70	-1	895	-0.11%
2023/08/22	0	0.00	1	18.10	18.05	-1	1,055	-0.09%
2023/08/21	0	0.00	1	18.30	18.20	-1	1,229	-0.08%
2023/08/18	0	18.20	0	0.00	18.20	0	1,371	0.00%
2023/08/14	1	18.05	0	0.00	17.95	1	1,422	0.07%
2023/08/10	2	18.95	0	0.00	18.85	2	1,431	0.14%
2023/08/09	6	19.39	0	0.00	19.20	6	1,440	0.42%
2023/08/04	1	19.90	0	0.00	20.20	1	1,507	0.07%
2023/08/02	0	0.00	10	20.47	20.15	-10	1,560	-0.64%
2023/08/01	0	0.00	4	20.28	20.10	-4	1,587	-0.25%
2023/07/28	3	18.95	0	0.00	18.90	3	1,852	0.16%
2023/07/25	2	18.95	0	0.00	18.95	2	2,721	0.07%
2023/07/24	1	18.70	0	0.00	18.85	1	2,735	0.04%
2023/07/21	5	19.30	0	0.00	19.30	5	2,780	0.18%
2023/07/19	1	19.15	3	19.40	19.50	-2	2,911	-0.07%
2023/07/18	0	19.50	0	0.00	19.50	0	2,922	0.00%
2023/07/13	1	19.65	1	19.70	19.45	0	3,020	0.00%
2023/07/11	2	19.80	0	0.00	19.75	2	3,145	0.06%
2023/07/07	1	20.00	0	0.00	19.95	1	3,149	0.03%
2023/07/06	0	0.00	20	20.10	20.35	-20	3,143	-0.64%
2023/07/05	20	20.60	0	0.00	20.35	20	3,132	0.64%
2023/07/04	0	0.00	2	20.60	20.35	-2	3,127	-0.06%
2023/06/30	2	20.05	0	0.00	20.05	2	3,106	0.06%
2023/06/26	10	20.15	1	20.00	20.05	9	3,115	0.29%
2023/06/21	0	0.00	2	19.90	19.90	-2	3,129	-0.06%
2023/06/20	0	0.00	13	20.35	20.05	-13	3,154	-0.41%
2023/06/19	18	19.87	5	19.75	19.75	13	3,160	0.41%
2023/06/15	1	19.85	0	0.00	19.85	1	3,150	0.03%
2023/06/14	2	20.00	10	19.85	19.85	-8	3,141	-0.25%
2023/06/13	0	0.00	1	20.00	19.95	-1	3,135	-0.03%
2023/06/12	2	20.20	0	0.00	20.00	2	3,129	0.06%
2023/06/08	1	20.95	0	0.00	20.85	1	3,118	0.03%
2023/06/06	1	21.25	0	0.00	21.30	1	3,131	0.03%
2023/06/01	0	0.00	1	21.85	21.65	-1	3,143	-0.03%
2023/05/31	0	0.00	2	21.75	21.75	-2	3,138	-0.06%
2023/05/26	0	0.00	1	21.20	21.05	-1	3,161	-0.03%
2023/05/25	33	22.36	22	21.88	21.85	11	3,157	0.35%
2023/05/24	13	22.11	12	22.21	22.35	1	3,176	0.03%
2023/05/22	1	20.25	0	0.00	20.30	1	3,034	0.03%
2023/05/11	1	19.95	0	0.00	19.70	1	3,065	0.03%
2023/05/09	0	21.10	0	0.00	20.55	0	3,003	0.00%
2023/05/08	0	21.90	1	21.70	21.65	-1	2,945	-0.03%
2023/05/05	0	21.80	5	22.00	21.90	-5	2,900	-0.17%
2023/05/04	5	22.30	10.3	22.20	22.30	-5.3	2,845	-0.19%
2023/05/03	87.3	23.39	89	23.02	23.00	-1.7	2,593	-0.07%
2023/05/02	95	21.25	96	21.60	21.60	-1	2,021	-0.05%
2023/04/28	0	0.00	3	20.60	20.45	-3	1,856	-0.16%
2023/04/19	10	20.60	0	0.00	20.35	10	1,561	0.64%
2023/04/17	10	20.55	0	0.00	20.30	10	1,464	0.68%
2023/04/13	0	18.90	0	0.00	18.90	0	1,337	0.00%
2023/03/27	0	0.00	1	20.05	19.75	-1	1,431	-0.07%
2023/03/24	0	0.00	6	19.95	19.70	-6	1,538	-0.39%
2023/03/22	50	19.80	50	19.46	19.60	0	1,840	0.00%
2023/03/21	62	19.13	52	19.50	19.30	10	2,019	0.50%
2023/03/16	1	18.30	1	18.65	18.20	0	2,133	0.00%
2023/03/10	0	0.00	1	20.00	19.75	-1	2,258	-0.04%
2023/03/09	0	20.20	2	20.20	20.00	-2	2,289	-0.09%
2023/03/08	11	20.17	8	20.35	20.40	3	2,289	0.13%
2023/03/03	5	20.00	0	0.00	19.90	5	2,317	0.22%
2023/03/02	11	20.12	0	0.00	19.95	11	2,381	0.46%
2023/03/01	0	0.00	5	19.80	19.95	-5	2,364	-0.21%
2023/02/24	3	19.67	0	0.00	19.65	3	2,406	0.13%
2023/02/23	2	19.90	0	0.00	19.85	2	2,447	0.08%
2023/02/22	3	20.13	9	20.19	20.10	-6	2,560	-0.23%
2023/02/21	1	18.80	0	0.00	19.10	1	2,733	0.04%
2023/02/15	0	0.00	3	19.12	18.90	-3	3,223	-0.09%
2023/02/09	0	0.00	1	18.20	18.15	-1	3,468	-0.03%
2023/02/02	0	0.00	4	18.25	18.25	-4	3,450	-0.12%
2023/02/01	0	17.85	0	0.00	17.85	0	3,438	0.00%
2023/01/16	1	16.90	0	0.00	16.90	1	3,421	0.03%
2023/01/13	1	17.05	0	0.00	17.10	1	3,412	0.03%
2023/01/12	1	17.50	0	0.00	17.45	1	3,396	0.03%
2023/01/11	2	17.95	2	18.05	17.70	0	3,382	0.00%
2023/01/10	0	18.70	0	0.00	18.50	0	3,349	0.00%
2023/01/06	0	0.00	1	18.50	18.50	-1	3,342	-0.03%
2023/01/05	2	18.55	0	0.00	18.45	2	3,354	0.06%
2023/01/03	2	18.50	0	0.00	18.45	2	3,354	0.06%
2022/12/28	0	18.10	0	0.00	18.35	0	3,338	0.00%
2022/12/27	0	0.00	0.1	19.00	18.70	-0.1	3,330	0.00%
2022/12/23	0.1	18.40	0	0.00	18.60	0.1	3,317	0.00%
2022/12/22	0	0.00	2	18.65	18.50	-2	3,310	-0.06%
2022/12/21	1	18.55	3	18.45	18.40	-2	3,312	-0.06%
2022/12/20	0	18.98	0	0.00	18.30	0	3,301	0.00%
2022/12/19	2	19.70	2	19.50	19.30	0	3,274	0.00%
2022/12/16	2	21.00	0	0.00	19.95	2	3,248	0.06%
2022/12/15	2	21.38	6.8	21.86	21.55	-4.8	3,129	-0.15%
2022/12/14	18	21.53	12	21.70	21.70	6	2,951	0.20%
2022/12/13	46.3	21.32	41	21.28	21.35	5.3	2,769	0.19%
2022/12/12	6	20.94	3	20.63	20.90	3	2,555	0.12%
2022/12/09	0.5	19.69	1	19.50	19.50	-0.5	2,418	-0.02%
2022/12/08	0	0.00	3	19.55	19.50	-3	2,424	-0.12%
2022/12/07	3	19.55	3	20.60	19.15	0	2,422	0.00%
2022/12/06	3	20.20	3	19.85	19.85	0	2,362	0.00%
2022/12/05	3	20.35	3	20.30	20.30	0	2,348	0.00%
2022/12/02	11	20.40	9	20.40	20.35	2	2,315	0.09%
2022/12/01	3	20.20	0	0.00	20.40	3	2,274	0.13%
2022/11/30	3	19.90	3	20.00	19.90	0	2,240	0.00%
2022/11/28	0	0.00	4	19.68	19.80	-4	2,226	-0.18%
2022/11/25	4	19.51	3	19.80	19.30	1	2,204	0.05%
2022/11/24	7	19.88	3	20.25	19.55	4	2,186	0.18%
2022/11/23	1	20.15	100	19.89	20.00	-99	2,115	-4.68%
2022/11/22	17	20.05	66	19.99	20.05	-49	2,083	-2.35%
2022/11/18	3	20.75	4	20.84	20.90	-1	2,006	-0.05%
2022/11/17	9	21.04	5	21.11	21.25	4	1,868	0.21%
2022/11/16	15	19.96	14	19.30	20.00	1	1,534	0.07%
2022/11/15	17	19.15	19	18.74	19.15	-2	1,378	-0.15%
2022/11/14	0	18.00	20	18.00	18.65	-20	1,382	-1.45%
2022/11/11	3	18.07	2	18.15	17.90	1	1,391	0.07%
2022/11/10	1	18.85	1	18.80	18.25	0	1,354	0.00%
2022/11/09	3	18.65	2	18.80	18.75	1	1,310	0.08%
2022/11/08	0	0.00	1	17.60	17.80	-1	1,146	-0.09%
2022/11/04	0	0.00	1	15.75	15.95	-1	1,307	-0.08%
2022/11/02	0	0.00	1	15.65	15.60	-1	1,327	-0.08%
2022/10/28	0	15.30	50	15.07	14.90	-50	1,380	-3.62%
2022/10/25	1	15.25	0	0.00	15.25	1	1,405	0.07%
2022/10/17	0	0.00	1	16.05	16.05	-1	1,410	-0.07%
2022/10/13	1	15.06	3	15.40	14.85	-2	1,415	-0.14%
2022/10/11	0	16.45	0	0.00	16.10	0	1,392	0.00%
2022/10/04	0	0.00	20	16.35	16.40	-20	1,394	-1.43%
2022/09/28	21	15.54	0	0.00	15.20	21	1,395	1.51%
2022/09/26	0	16.50	0	0.00	16.30	0	1,393	0.00%
2022/09/16	0	18.65	0	0.00	18.50	0	1,381	0.00%
2022/09/12	0	0.00	3	18.38	18.75	-3	1,361	-0.22%
2022/09/06	3	17.78	1	17.95	17.75	2	1,391	0.14%
2022/09/05	0	0.00	5	18.35	18.30	-5	1,376	-0.36%
2022/09/02	2	19.05	1	19.05	19.05	1	1,353	0.07%
2022/08/31	0	0.00	1	19.10	19.05	-1	1,316	-0.08%
2022/08/25	6	19.03	3	19.05	19.00	3	1,258	0.24%
2022/08/24	2	18.38	2	18.50	18.35	0	1,232	0.00%
2022/08/23	1	18.20	0	0.00	18.35	1	1,218	0.08%
2022/08/22	3	19.03	20	19.30	18.30	-17	1,184	-1.44%
2022/08/19	2	19.58	3	19.95	20.25	-1	1,060	-0.09%
2022/08/18	21	18.80	3	19.13	19.45	18	909	1.98%
2022/08/17	1	18.75	0	0.00	18.45	1	858	0.12%
2022/08/16	1	18.65	0	0.00	18.40	1	846	0.12%
2022/08/15	1	18.70	0	0.00	18.55	1	830	0.12%
2022/08/12	3	18.50	1	18.15	18.20	2	799	0.25%
2022/08/11	2	18.45	2	19.50	18.30	0	713	0.00%
2022/08/08	2	17.05	2	17.40	17.35	0	530	0.00%
2022/08/05	0	0.00	1	17.10	17.05	-1	498	-0.20%
2022/08/02	1	16.60	0	0.00	16.45	1	482	0.21%
2022/08/01	17	17.21	1	17.40	17.30	16	477	3.35%
2022/07/26	0	16.60	0	0.00	16.50	0	472	0.00%
2022/07/19	0	16.55	0	0.00	16.60	0	492	0.00%
2022/07/12	2	15.30	0	0.00	15.05	2	497	0.40%
2022/07/11	0	16.15	0	0.00	15.95	0	523	0.00%
2022/07/08	10	16.00	85	16.01	16.05	-75	528	-14.18%
2022/07/04	26	14.82	0	0.00	14.65	26	546	4.76%
2022/07/01	33	15.36	0	0.00	14.70	33	555	5.94%
2022/06/30	20	16.00	0	0.00	15.95	20	550	3.63%
2022/06/29	0	16.75	0	0.00	16.70	0	553	0.00%
2022/06/22	0	16.40	0	0.00	16.10	0	928	0.00%
2022/06/20	1	16.11	0	0.00	15.90	1	941	0.11%
2022/06/17	1	16.70	0	0.00	16.80	1	935	0.11%
2022/06/16	1	17.35	5	17.75	17.20	-4	934	-0.43%
2022/06/15	5	18.40	0	0.00	18.30	5	939	0.53%
2022/06/14	1	17.35	0	0.00	17.55	1	924	0.11%
2022/06/08	0	18.00	0	0.00	18.00	0	949	0.00%
2022/06/06	0	0.00	6	18.00	17.95	-6	967	-0.62%
2022/06/02	0	0.00	7	18.10	18.20	-7	990	-0.71%
2022/06/01	0	18.20	0	0.00	18.20	0	1,011	0.00%
2022/05/30	0	17.80	4	17.65	17.65	-4	1,027	-0.39%
2022/05/25	0	0.00	1	17.60	17.85	-1	1,079	-0.09%
2022/05/20	0	17.30	0	0.00	17.40	0	1,162	0.00%
2022/05/19	1	17.00	0	0.00	17.30	1	1,202	0.08%
2022/05/18	0	17.50	0	0.00	17.40	0	1,255	0.00%
2022/05/12	0	16.50	0	0.00	16.30	0	1,299	0.00%
2022/05/09	0	0.00	1	17.05	16.80	-1	1,362	-0.07%
2022/04/29	0	0.00	3	17.15	17.20	-3	1,448	-0.21%
2022/04/28	0	0.00	18	17.00	17.10	-18	1,462	-1.23%
2022/04/27	0	16.30	0	0.00	16.80	0	1,473	0.00%
2022/04/26	10	17.00	0	0.00	17.00	10	1,485	0.67%
2022/04/25	5	17.30	0	0.00	17.15	5	1,522	0.33%
2022/04/11	10.1	19.15	0	0.00	19.00	10.1	1,925	0.52%
2022/04/08	3	19.98	0	0.00	19.90	3	1,935	0.15%
2022/04/06	0	20.50	0	0.00	20.25	0	1,995	0.00%
2022/04/01	50	20.47	0	0.00	20.60	50	2,048	2.44%
2022/03/31	5	20.90	55	20.76	20.70	-50	2,128	-2.35%
2022/03/30	0	21.40	0	0.00	21.20	0	2,156	0.00%
2022/03/29	0.1	21.45	1	21.65	21.60	-1	2,194	-0.04%
2022/03/28	21	22.45	5	21.65	21.65	16	2,244	0.71%
2022/03/25	12	21.44	4	23.05	23.35	8	2,146	0.37%
2022/03/22	0	0.00	5	21.00	21.05	-5	2,353	-0.21%
2022/03/21	0	0.00	2	21.00	20.85	-2	2,531	-0.08%
2022/03/18	0	0.00	12	20.57	20.80	-12	2,878	-0.42%
2022/03/17	12	20.28	0	0.00	20.25	12	3,698	0.32%
2022/03/16	0	19.75	0	0.00	19.75	0	3,977	0.00%
2022/03/15	10	20.05	0	0.00	19.85	10	4,313	0.23%
2022/03/10	0	0.00	1	20.80	20.80	-1	5,537	-0.02%
2022/03/09	0	0.00	1	20.35	20.30	-1	5,702	-0.02%
2022/03/08	10	20.20	1	20.75	20.15	9	6,048	0.15%
2022/03/07	10	20.17	6	20.17	20.25	4	6,491	0.06%
2022/03/04	2	21.35	0	0.00	21.25	2	6,609	0.03%
2022/03/03	6	21.38	0	0.00	21.45	6	6,688	0.09%
2022/03/02	4	21.15	3	21.50	21.65	1	6,831	0.01%
2022/03/01	4	21.30	7	21.43	21.50	-3	6,933	-0.04%
2022/02/24	5	20.76	13	20.33	20.15	-8	7,178	-0.11%
2022/02/23	3	20.90	4	21.00	21.10	-1	7,357	-0.01%
2022/02/22	22	20.27	27	20.19	20.30	-5	7,442	-0.07%
2022/02/21	23	21.14	3	21.30	21.30	20	7,531	0.27%
2022/02/18	17	22.71	2	22.70	22.10	15	7,619	0.20%
2022/02/17	0.1	21.95	0	0.00	21.90	0.1	8,268	0.00%
2022/02/16	0	0.00	3	22.28	22.05	-3	8,325	-0.04%
2022/02/15	3	21.95	1	21.75	21.75	2	8,391	0.02%
2022/02/11	4	22.88	2	22.80	22.80	2	8,441	0.02%
2022/02/10	9	22.88	1	22.75	22.75	8	8,435	0.09%
2022/02/09	25	23.14	5	23.15	23.40	20	8,412	0.24%
2022/02/08	3	22.80	3	22.95	22.90	0	8,378	0.00%
2022/01/24	0	0.00	1	22.05	22.05	-1	8,312	-0.01%
2022/01/20	3	22.75	2	22.75	22.75	1	8,287	0.01%
2022/01/17	0	0.00	1	22.35	22.60	-1	8,221	-0.01%
2022/01/13	2	22.55	3	22.30	22.45	-1	8,140	-0.01%
2022/01/12	0	0.00	1	22.40	22.40	-1	8,106	-0.01%
2022/01/10	10	24.10	10	23.90	23.70	0	8,012	0.00%
2022/01/07	4	24.49	30	23.66	23.05	-26	7,938	-0.33%
2022/01/05	10	25.80	10	25.04	24.80	0	7,830	0.00%
2022/01/04	12	25.63	3	25.62	25.65	9	7,778	0.12%
2022/01/03	17	25.50	5	25.45	25.45	12	7,749	0.15%
2021/12/30	5	25.47	8	25.47	25.55	-3	7,718	-0.04%
2021/12/29	11	25.75	1	25.90	25.90	10	7,677	0.13%
2021/12/28	6	25.86	2.2	25.43	25.40	3.8	7,633	0.05%
2021/12/27	3	26.00	12.4	26.43	26.00	-9.4	7,572	-0.12%
2021/12/24	1	25.85	0	0.00	25.60	1	7,487	0.01%
2021/12/23	4	25.96	18	26.19	26.05	-14	7,440	-0.19%
2021/12/22	40.1	26.28	2	26.05	25.90	38.1	7,375	0.52%
2021/12/21	1	25.20	1	25.70	25.70	0	7,292	0.00%
2021/12/20	1	25.45	1	25.60	25.60	0	7,241	0.00%
2021/12/17	32	25.56	0	0.00	25.40	32	7,179	0.45%
2021/12/16	31	27.19	3.2	26.99	26.85	27.9	7,033	0.40%
2021/12/15	0.1	27.20	4	27.15	27.15	-3.9	6,855	-0.06%
2021/12/14	47	27.10	5	26.44	26.20	42	6,673	0.63%
2021/12/13	77.1	30.85	31	31.31	29.05	46.1	6,320	0.73%
2021/12/10	4	29.08	0	0.00	30.00	4	5,483	0.07%
2021/12/09	2	28.80	2.1	29.08	28.10	-0.1	5,187	0.00%
2021/12/08	16	28.44	7.1	27.93	27.90	8.9	4,841	0.18%
2021/12/07	10	26.16	16	25.79	26.75	-6	4,150	-0.14%
2021/12/06	25	24.82	25	24.84	24.35	0	3,697	0.00%
2021/12/03	10.2	25.35	11	25.68	24.95	-0.8	3,595	-0.02%
2021/12/02	16	25.84	23.1	26.41	24.85	-7.1	3,422	-0.21%
2021/12/01	7	27.51	6	27.25	27.60	1	3,071	0.03%
2021/11/30	0.1	31.20	3	30.92	30.25	-3	2,604	-0.11%
2021/11/29	1	28.70	0	0.00	29.50	1	2,465	0.04%
2021/11/26	0	0.00	15	29.83	29.60	-15	2,377	-0.63%
2021/11/25	20.3	31.67	20	31.30	31.80	0.3	2,221	0.01%
2021/11/24	0	0.00	3	30.27	30.80	-3	2,104	-0.14%
2021/11/23	24.1	29.21	0	0.00	28.00	24.1	1,957	1.23%
2021/11/22	5	28.50	10	30.25	29.65	-5	1,822	-0.27%
2021/11/19	0.1	26.80	0	0.00	27.50	0.1	1,621	0.01%
2021/11/18	0	0.00	10	27.00	27.05	-10	1,519	-0.66%
2021/11/17	2	25.70	1	25.50	26.60	1	1,390	0.07%
2021/11/16	9	25.99	28	26.41	25.40	-19	1,265	-1.50%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	7	18.40	18.40	-7	376	-1.86%
2021/11/09	20	16.14	1	16.75	16.75	19	361	5.25%
2021/11/04	0	0.00	2	16.35	16.30	-2	365	-0.55%
2021/10/27	0	0.00	2	16.20	16.60	-2	369	-0.54%
2021/10/04	1	14.60	0	0.00	14.25	1	686	0.15%
2021/09/22	1	14.60	0	0.00	14.60	1	767	0.13%
2021/09/17	1	14.95	0	0.00	15.00	1	772	0.13%
2021/09/13	1	15.25	0	0.00	15.35	1	788	0.13%
2021/09/07	2	15.48	0	0.00	15.50	2	814	0.25%
2021/08/26	2	16.10	0	0.00	16.05	2	860	0.23%
2021/08/24	0	0.00	1	16.40	16.35	-1	872	-0.11%
2021/08/18	1	15.35	0	0.00	16.45	1	887	0.11%
2021/08/17	1	16.20	0	0.00	15.70	1	894	0.11%
2021/08/16	1	16.20	0	0.00	16.10	1	898	0.11%
2021/08/13	1	16.85	0	0.00	16.55	1	904	0.11%
2021/08/10	1	17.20	0	0.00	17.20	1	922	0.11%
2021/07/27	1	20.50	1	19.60	19.55	0	1,135	0.00%
2021/07/26	1	20.50	0	0.00	20.50	1	1,157	0.09%
2021/07/19	0	0.00	2	20.05	19.60	-2	1,341	-0.15%
2021/07/16	1	20.79	1.2	20.69	20.00	-0.2	1,744	-0.01%
2021/07/14	1	19.20	0	0.00	19.25	1	1,924	0.05%
2021/07/13	1.2	19.81	1	19.90	19.25	0.2	1,980	0.01%
2021/07/12	0	0.00	1	19.55	19.55	-1	2,005	-0.05%
2021/07/01	1	19.00	0	0.00	18.95	1	2,435	0.04%
2021/06/21	10	18.70	0	0.00	18.50	10	3,494	0.29%
2021/06/15	0	0.00	7	19.64	19.45	-7	3,586	-0.20%
2021/06/11	0	0.00	1	19.60	19.45	-1	3,604	-0.03%
2021/06/01	2	19.60	2	19.50	19.75	0	3,711	0.00%
2021/05/18	0	0.00	2	16.40	16.80	-2	5,425	-0.04%
2021/05/17	1	15.90	0	0.00	15.35	1	5,473	0.02%
2021/05/13	2	15.35	0	0.00	17.15	2	5,519	0.04%
2021/05/12	3	16.78	0	0.00	16.80	3	5,546	0.05%
2021/05/11	5	18.60	0	0.00	18.30	5	5,579	0.09%
2021/05/10	1	20.15	0	0.00	19.90	1	5,592	0.02%
2021/05/06	1	19.55	0	0.00	19.50	1	5,594	0.02%
2021/04/27	0	0.00	12	23.72	23.55	-12	5,463	-0.22%
2021/04/26	10	24.00	4	24.01	23.70	6	5,446	0.11%
2021/04/22	32	26.10	19	26.52	25.30	13	5,401	0.24%
2021/04/21	3	25.12	3	25.83	26.20	0	5,187	0.00%
2021/04/19	0	0.00	9	24.19	24.00	-9	4,980	-0.18%
2021/04/16	0	0.00	1	23.10	23.55	-1	4,942	-0.02%
2021/04/14	4	21.70	2	21.65	22.35	2	4,981	0.04%
2021/04/13	1	24.15	0	0.00	23.00	1	4,968	0.02%
2021/04/12	0	0.00	3	24.17	24.40	-3	4,938	-0.06%
2021/04/09	2	24.00	21	23.52	23.50	-19	5,065	-0.38%
2021/04/08	0	0.00	3	23.27	23.30	-3	5,095	-0.06%
2021/04/07	0	0.00	1	22.75	22.90	-1	5,072	-0.02%
2021/03/31	1	22.60	0	0.00	22.35	1	5,235	0.02%
2021/03/29	2	22.20	6	22.33	22.70	-4	5,318	-0.08%
2021/03/26	2	22.60	0	0.00	22.85	2	5,381	0.04%
2021/03/25	33	23.83	4	23.71	23.05	29	5,506	0.53%
2021/03/24	0	0.00	3	23.57	23.70	-3	5,087	-0.06%
2021/03/19	1	21.50	0	0.00	21.40	1	4,847	0.02%
2021/03/17	0	0.00	4	21.44	21.30	-4	5,302	-0.08%
2021/03/15	0	0.00	1	21.20	21.20	-1	5,666	-0.02%
2021/03/12	1	20.70	0	0.00	20.70	1	5,736	0.02%
2021/03/11	0	0.00	1	21.05	20.85	-1	5,752	-0.02%
2021/03/09	1	20.00	3	20.10	20.40	-2	5,805	-0.03%
2021/03/08	1	21.00	0	0.00	20.60	1	5,795	0.02%
2021/03/03	1	21.30	0	0.00	21.20	1	5,833	0.02%
2021/03/02	0	0.00	3	22.40	22.10	-3	5,874	-0.05%
2021/02/26	7	22.54	0	0.00	22.45	7	5,582	0.13%
2021/02/25	3	22.55	16	22.67	22.70	-13	5,441	-0.24%
2021/02/24	25	22.38	14	22.10	22.55	11	5,189	0.21%
2021/02/23	9	21.83	9	22.06	22.10	0	4,922	0.00%
2021/02/22	2	20.90	0	0.00	21.50	2	4,842	0.04%
2021/02/19	3	21.75	5	21.67	20.90	-2	4,772	-0.04%
2021/02/18	0	0.00	5.2	20.64	21.35	-5.2	4,663	-0.11%
2021/02/17	0	0.00	1	19.85	19.90	-1	4,613	-0.02%
2021/02/02	5	19.53	5	19.15	19.80	0	4,761	0.00%
2021/02/01	1	18.25	0	0.00	18.10	1	4,687	0.02%
2021/01/27	0	0.00	3	19.10	19.20	-3	4,738	-0.06%
2021/01/22	0	0.00	1	19.15	19.20	-1	4,872	-0.02%
2021/01/21	0	0.00	4	19.45	19.20	-4	4,873	-0.08%
2021/01/20	0	0.00	4	19.80	19.25	-4	4,948	-0.08%
2021/01/19	1	20.80	0	0.00	20.65	1	4,959	0.02%
2021/01/15	0	0.00	2	20.73	20.80	-2	5,032	-0.04%
2021/01/14	6	21.35	5	21.20	21.10	1	5,011	0.02%
2021/01/13	2	19.50	0	0.00	20.50	2	4,911	0.04%
2021/01/12	8	19.17	0	0.00	19.05	8	4,888	0.16%
2021/01/11	5	19.59	0	0.00	19.85	5	4,863	0.10%
2021/01/08	4	19.84	5	19.25	19.35	-1	4,832	-0.02%
2021/01/07	0	0.00	5	20.40	20.35	-5	4,757	-0.11%
2021/01/06	1	20.35	5	21.30	20.35	-4	4,723	-0.08%
2021/01/05	4	21.23	62	21.09	21.10	-58	4,655	-1.25%
2021/01/04	6	22.01	10	21.98	21.60	-4	4,596	-0.09%
2020/12/31	2	21.35	5	21.33	20.85	-3	4,363	-0.07%
2020/12/30	2	20.78	0	0.00	20.65	2	4,258	0.05%
2020/12/29	8	21.25	0	0.00	20.90	8	4,213	0.19%
2020/12/28	62	22.00	5	21.69	21.70	57	4,144	1.38%
2020/12/25	2	20.45	0	0.00	20.90	2	4,005	0.05%
2020/12/24	4	20.60	6	20.96	20.55	-2	3,945	-0.05%
2020/12/23	10	20.20	0	0.00	20.00	10	3,774	0.26%
2020/12/22	10	20.89	0	0.00	19.55	10	3,729	0.27%
2020/12/21	11	20.89	29	20.63	20.95	-18	3,592	-0.50%
2020/12/18	10	19.50	0	0.00	19.55	10	3,392	0.29%
2020/12/16	1	18.60	0	0.00	18.55	1	3,291	0.03%
2020/12/15	3	19.00	1	19.05	18.50	2	3,263	0.06%
2020/12/14	4	19.90	0	0.00	19.65	4	3,211	0.12%
2020/12/11	3	20.70	6	20.39	20.15	-3	3,069	-0.10%
2020/12/10	5	19.65	0	0.00	19.65	5	2,707	0.18%
2020/12/09	300	19.19	300	19.16	19.60	0	2,613	0.00%	大買/大賣/
2020/11/04	10	16.03	10	15.80	15.80	0	1,207	0.00%
2020/11/03	5	15.63	11	15.68	15.55	-6	1,123	-0.53%
2020/11/02	16	16.08	10	16.13	15.70	6	1,096	0.55%
2020/10/28	0	0.00	2	15.58	15.40	-2	927	-0.22%
2020/10/22	0	0.00	4	14.48	14.95	-4	637	-0.63%
2020/10/21	5	14.60	5	14.68	14.50	0	591	0.00%
2020/10/20	0	0.00	1	14.25	14.30	-1	484	-0.21%
2020/09/25	1	13.05	0	0.00	12.55	1	605	0.17%
2020/09/24	1	13.15	0	0.00	12.90	1	607	0.16%
2020/09/23	1	13.25	0	0.00	13.20	1	613	0.16%
2020/09/21	1	13.55	0	0.00	13.50	1	711	0.14%
2020/09/18	0	0.00	24	13.50	13.55	-24	711	-3.37%
2020/09/17	0	0.00	76	13.54	13.50	-76	709	-10.72%
2020/09/16	1	13.50	30	13.50	13.55	-29	706	-4.10%
2020/09/14	1	13.50	0	0.00	13.50	1	705	0.14%
2020/09/11	1	13.60	0	0.00	13.55	1	704	0.14%
2020/09/10	0	0.00	20	14.80	14.70	-20	665	-3.01%
2020/09/07	27	15.25	27	15.65	14.80	0	658	0.00%
2020/09/04	0	0.00	1	15.10	15.35	-1	640	-0.16%
2020/09/03	150	14.95	0	0.00	14.80	150	619	24.21%	大買/鉅額交易
2020/09/01	0	0.00	1	14.35	14.30	-1	605	-0.17%
2020/08/27	0	0.00	1	14.40	14.25	-1	606	-0.16%
2020/08/25	0	0.00	2	14.28	14.15	-2	603	-0.33%
2020/08/21	6	13.75	0	0.00	13.80	6	602	1.00%
2020/08/18	1	14.60	0	0.00	14.60	1	589	0.17%
2020/08/17	0	0.00	2	14.43	14.50	-2	578	-0.35%
2020/08/10	1	13.75	0	0.00	13.75	1	552	0.18%
2020/07/29	1	13.40	0	0.00	13.30	1	578	0.17%
2020/07/24	2	13.85	0	0.00	13.70	2	588	0.34%
2020/07/22	0	0.00	1	14.20	14.10	-1	592	-0.17%
2020/07/17	1	13.80	0	0.00	13.90	1	590	0.17%
2020/07/01	24	15.17	24	15.60	15.15	0	491	0.00%
2020/06/24	0	0.00	1	14.25	14.25	-1	387	-0.26%
2020/06/19	0	0.00	3	14.30	14.35	-3	397	-0.76%
2020/06/15	1	13.65	0	0.00	13.50	1	412	0.24%
2020/05/19	1	13.90	0	0.00	13.85	1	457	0.22%
2020/05/18	0	0.00	20	13.73	13.80	-20	455	-4.39%
2020/05/14	0	0.00	10	14.45	14.10	-10	451	-2.22%
2020/05/08	1	14.60	0	0.00	14.65	1	434	0.23%
2020/04/17	23	12.80	0	0.00	12.60	23	425	5.41%
2020/03/30	0	0.00	1	9.90	10.05	-1	418	-0.24%
2020/03/26	0	0.00	1	10.15	10.15	-1	421	-0.24%
2020/03/25	0	0.00	1	10.10	10.15	-1	419	-0.24%
2020/03/19	3	8.87	0	0.00	8.74	3	408	0.73%
2020/03/17	7	9.96	0	0.00	9.80	7	388	1.80%
2020/03/16	1	10.75	0	0.00	10.65	1	380	0.26%
2020/03/13	2	11.65	3	11.65	11.65	-1	380	-0.26%
2020/03/12	0	0.00	1	12.95	12.90	-1	366	-0.27%
2020/03/10	2	14.13	0	0.00	14.40	2	347	0.58%
2020/03/03	0	0.00	1	15.00	14.95	-1	399	-0.25%
2020/03/02	0	0.00	1	14.10	14.45	-1	406	-0.25%
2020/02/05	2	15.28	0	0.00	15.15	2	731	0.27%
2020/02/03	2	14.65	0	0.00	14.50	2	752	0.27%
2020/01/31	0	0.00	3	15.75	15.65	-3	749	-0.40%
2020/01/30	2	15.93	0	0.00	15.65	2	764	0.26%
2020/01/06	1	17.80	0	0.00	17.70	1	903	0.11%
2019/12/13	1	18.00	1	18.00	17.95	0	1,579	0.00%
2019/12/03	2	18.10	0	0.00	18.05	2	1,957	0.10%
2019/12/02	4	18.05	4	18.30	18.05	0	1,963	0.00%
2019/11/28	15	18.65	15	18.84	18.70	0	1,975	0.00%
2019/11/19	1	18.65	1	18.55	18.45	0	2,013	0.00%
2019/11/18	1	18.20	0	0.00	18.65	1	2,000	0.05%
2019/11/11	3	18.43	0	0.00	17.75	3	1,984	0.15%
2019/11/07	0	0.00	2	18.35	18.65	-2	1,982	-0.10%
2019/11/06	7	18.89	0	0.00	18.60	7	1,954	0.36%
2019/10/23	0	0.00	1	18.30	18.35	-1	2,005	-0.05%
2019/10/18	1	18.85	1	18.70	18.65	0	2,078	0.00%
2019/10/17	1	18.70	0	0.00	19.00	1	2,072	0.05%
2019/10/16	0	0.00	30	18.65	18.25	-30	2,061	-1.46%
2019/10/08	0	0.00	1	17.85	17.70	-1	2,039	-0.05%
2019/10/07	1	18.45	0	0.00	18.35	1	2,026	0.05%
2019/10/02	30	18.41	0	0.00	18.55	30	2,009	1.49%
2019/10/01	0	0.00	1	18.20	18.85	-1	1,995	-0.05%
2019/09/27	0	0.00	4	19.30	18.45	-4	1,944	-0.21%
2019/09/20	75	19.13	74	19.27	18.85	1	1,655	0.06%
2019/09/17	0	0.00	1	18.15	18.25	-1	1,407	-0.07%
2019/09/11	1	18.20	0	0.00	18.35	1	1,298	0.08%
2019/09/09	2	18.00	4	18.30	18.65	-2	1,196	-0.17%
2019/08/28	2	17.33	10	17.15	17.20	-8	1,001	-0.80%
2019/08/23	2	16.55	2	16.80	16.45	0	967	0.00%
2019/07/26	0	0.00	10	17.00	17.10	-10	938	-1.07%
2019/07/25	10	17.30	10	17.22	17.25	0	911	0.00%
2019/07/24	10	16.50	0	0.00	16.45	10	792	1.26%
2019/07/01	0	0.00	2	15.30	15.30	-2	2,014	-0.10%
2019/06/25	10	15.10	0	0.00	15.15	10	2,468	0.41%
2019/06/11	1	14.55	1	14.55	14.55	0	3,034	0.00%
2019/06/10	0	0.00	3	14.55	14.55	-3	3,033	-0.10%
2019/06/03	1	14.20	0	0.00	14.30	1	3,039	0.03%
2019/05/31	1	14.80	1	14.80	14.65	0	3,031	0.00%
2019/05/24	0	0.00	2	14.33	14.20	-2	3,072	-0.07%
2019/05/17	1	15.20	0	0.00	15.00	1	3,043	0.03%
2019/05/14	3	15.68	0	0.00	15.85	3	3,025	0.10%
2019/05/08	1	17.20	0	0.00	17.10	1	2,981	0.03%
2019/05/06	1	17.80	0	0.00	17.70	1	2,963	0.03%
2019/04/26	4	19.30	0	0.00	18.95	4	2,917	0.14%
2019/04/19	1	18.45	1	18.60	18.60	0	2,504	0.00%
2019/04/17	0	0.00	10	19.05	18.90	-10	2,481	-0.40%
2019/04/15	10	19.80	9	19.66	19.60	1	2,458	0.04%
2019/04/12	0	0.00	4	19.50	19.50	-4	2,326	-0.17%
2019/04/09	5	19.20	1	19.15	19.00	4	2,034	0.20%
2019/04/08	1	18.85	1	19.00	18.90	0	1,926	0.00%
2019/04/03	1	18.60	0	0.00	18.60	1	1,828	0.05%
2019/04/02	5	18.70	0	0.00	18.70	5	1,801	0.28%
2019/04/01	5	18.90	13	18.85	19.00	-8	1,745	-0.46%
2019/03/29	12	17.99	0	0.00	17.90	12	1,427	0.84%
2019/03/21	0	0.00	1	18.05	18.10	-1	1,388	-0.07%
2019/03/20	32	18.11	32	18.20	18.20	0	1,404	0.00%
2019/03/19	8	17.75	5	17.60	18.00	3	1,200	0.25%
2019/03/08	0	0.00	1	16.60	16.80	-1	1,187	-0.08%
2019/03/07	1	17.10	3	16.83	16.80	-2	1,334	-0.15%
2019/03/05	3	17.10	0	0.00	16.95	3	1,782	0.17%
2019/03/04	0	0.00	3	17.15	17.05	-3	1,812	-0.17%
2019/02/27	2	17.13	2	17.05	17.10	0	1,838	0.00%
2019/02/26	3	17.33	0	0.00	17.20	3	1,880	0.16%
2019/02/25	0	0.00	11	17.03	17.10	-11	1,904	-0.58%
2019/02/19	5	16.75	0	0.00	16.85	5	1,964	0.25%
2019/01/23	0	0.00	9	16.70	16.75	-9	1,983	-0.45%
2019/01/18	3	17.10	0	0.00	17.20	3	1,995	0.15%
2018/12/25	2	17.80	0	0.00	17.45	2	1,843	0.11%
2018/12/24	0	0.00	2	17.70	17.85	-2	1,821	-0.11%
2018/12/13	0	0.00	1	17.85	17.95	-1	1,668	-0.06%
2018/12/12	1	17.25	0	0.00	17.25	1	1,616	0.06%
2018/12/05	0	0.00	4	17.75	17.85	-4	1,461	-0.27%
2018/12/03	1	18.00	10	18.25	18.10	-9	1,385	-0.65%
2018/11/30	6	18.05	2	18.10	18.00	4	1,309	0.31%
2018/11/29	7	17.94	29	18.39	18.75	-22	1,161	-1.89%
2018/11/28	36	17.67	0	0.00	17.60	36	935	3.85%
2018/11/21	15	16.30	15	16.20	16.35	0	529	0.00%
2018/10/05	0	0.00	30	16.62	16.45	-30	465	-6.45%
2018/08/03	5	18.50	0	0.00	18.35	5	998	0.50%
2018/08/02	0	0.00	1	18.65	18.45	-1	994	-0.10%
2018/07/18	0	0.00	1	20.10	20.00	-1	921	-0.11%
2018/07/17	0	0.00	1	19.65	19.80	-1	893	-0.11%
2018/07/13	1	19.70	1	19.50	19.50	0	858	0.00%
2018/07/11	5	19.46	0	0.00	19.60	5	836	0.60%
2018/07/05	5	20.35	0	0.00	20.20	5	819	0.61%
2018/07/04	1	20.20	1	20.45	20.45	0	795	0.00%
2018/07/03	5	20.15	0	0.00	20.35	5	771	0.65%
2018/07/02	0	0.00	5	20.40	20.50	-5	756	-0.66%
2018/06/28	2	20.35	7	20.72	20.60	-5	699	-0.71%
2018/06/27	42	20.68	42	20.70	20.55	0	655	0.00%
2018/06/19	4	19.18	2	19.00	18.95	2	536	0.37%
2018/06/15	5	18.92	11	19.22	18.95	-6	530	-1.13%
2018/06/14	0	0.00	10	19.30	19.40	-10	519	-1.92%
2018/06/12	0	0.00	5	19.25	19.45	-5	494	-1.01%
2018/06/07	5	18.80	0	0.00	19.10	5	466	1.07%
2018/05/29	20	17.75	0	0.00	17.60	20	431	4.64%
2018/03/23	0	0.00	12	18.95	18.80	-12	608	-1.97%
2018/03/20	0.1	19.50	0	0.00	19.65	0.1	610	0.01%
2018/03/19	0	0.00	4	19.80	19.65	-4	612	-0.65%
2018/03/15	0	0.00	1	20.05	19.90	-1	613	-0.16%
2018/03/01	0.9	19.20	0	0.00	19.15	0.9	771	0.11%
2018/02/05	1	19.75	0	0.00	19.75	1	732	0.14%
2018/01/31	9	20.87	2	21.00	20.80	7	707	0.99%
2018/01/30	3	20.75	2	21.30	21.30	1	686	0.15%
2018/01/26	10	20.00	0	0.00	19.95	10	572	1.75%
2018/01/23	2	19.80	0	0.00	20.05	2	573	0.35%
2018/01/22	0	0.00	1	20.15	20.10	-1	574	-0.17%
2018/01/19	0	0.00	3	20.00	20.15	-3	573	-0.52%
2018/01/18	0	0.00	3	19.95	19.95	-3	569	-0.53%
2018/01/16	0	0.00	1	20.50	20.30	-1	564	-0.18%
2018/01/12	3	20.50	0	0.00	20.00	3	546	0.55%
2018/01/05	3	19.80	1	19.70	19.90	2	506	0.39%
2018/01/04	2	19.25	1	19.60	19.60	1	501	0.20%