譁裕 (3419)-致和-佳里券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
118張
產業
上市通信網路類股▲0.24%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/02/26	1	18.00	0	0.00	18.00	1	368	0.27%
2024/02/23	1	18.00	0	0.00	17.70	1	364	0.27%
2024/02/16	0	0.00	4	18.10	18.10	-4	376	-1.06%
2024/01/16	0	0.00	10	17.55	17.55	-10	381	-2.62%
2024/01/10	10	17.80	0	0.00	17.75	10	385	2.59%
2024/01/02	2	18.15	0	0.00	18.15	2	394	0.51%
2023/12/19	4	17.95	0	0.00	17.90	4	427	0.94%
2023/12/18	1	18.15	0	0.00	18.10	1	428	0.23%
2023/12/13	1	18.55	0	0.00	18.50	1	509	0.20%
2023/12/07	20	19.70	20	19.05	19.00	0	556	0.00%
2023/11/24	1	18.80	0	0.00	18.70	1	523	0.19%
2023/11/17	1	18.60	0	0.00	18.50	1	553	0.18%
2023/10/17	1	18.65	0	0.00	18.35	1	695	0.14%
2023/09/19	0	0.00	2	20.30	19.95	-2	817	-0.24%
2023/09/11	0	0.00	2	18.65	18.30	-2	787	-0.25%
2023/09/06	0	0.00	2	19.35	19.30	-2	852	-0.23%
2023/09/05	0	0.00	2	19.43	19.30	-2	864	-0.23%
2023/09/04	0	0.00	1	19.45	19.30	-1	885	-0.11%
2023/09/01	0	0.00	1	19.70	19.70	-1	895	-0.11%
2023/08/28	0	0.00	2	19.40	19.25	-2	969	-0.21%
2023/08/02	0	0.00	20	20.30	20.15	-20	1,560	-1.28%
2023/08/01	20	19.57	0	0.00	20.10	20	1,587	1.26%
2023/07/25	0	0.00	3	19.05	18.95	-3	2,721	-0.11%
2023/07/19	1	19.40	0	0.00	19.50	1	2,911	0.03%
2023/07/17	2	20.00	0	0.00	20.05	2	2,927	0.07%
2023/06/21	1	19.90	0	0.00	19.90	1	3,129	0.03%
2023/06/15	1	19.70	0	0.00	19.85	1	3,150	0.03%
2023/06/02	0	0.00	1	21.60	21.40	-1	3,154	-0.03%
2023/05/25	0	0.00	1	22.25	21.85	-1	3,157	-0.03%
2023/05/15	0	0.00	5	19.90	19.90	-5	3,075	-0.16%
2023/05/11	1	19.90	6	20.75	19.70	-5	3,065	-0.16%
2023/05/10	2	20.50	0	0.00	20.75	2	3,024	0.07%
2023/05/09	1	20.70	0	0.00	20.55	1	3,003	0.03%
2023/05/08	2	21.55	0	0.00	21.65	2	2,945	0.07%
2023/05/05	3	22.03	0	0.00	21.90	3	2,900	0.10%
2023/05/04	2	22.83	10	23.05	22.30	-8	2,845	-0.28%
2023/05/03	31	23.26	15	23.17	23.00	16	2,593	0.62%
2023/05/02	1	20.60	10	21.20	21.60	-9	2,021	-0.45%
2023/04/28	3	20.70	1	20.70	20.45	2	1,856	0.11%
2023/04/26	3	19.12	0	0.00	19.45	3	1,727	0.17%
2023/04/25	2	19.98	0	0.00	20.05	2	1,689	0.12%
2023/04/21	0	0.00	3	19.02	19.00	-3	1,590	-0.19%
2023/04/19	3	20.97	5	21.10	20.35	-2	1,561	-0.13%
2023/04/18	0	0.00	1	20.60	20.40	-1	1,508	-0.07%
2023/04/17	0	0.00	2	20.90	20.30	-2	1,464	-0.14%
2023/04/14	10	19.75	0	0.00	19.65	10	1,361	0.73%
2023/04/11	0	0.00	2	19.00	19.00	-2	1,331	-0.15%
2023/03/23	0	0.00	5	19.95	20.10	-5	1,691	-0.30%
2023/03/17	5	18.30	0	0.00	18.25	5	2,125	0.24%
2023/03/10	0	0.00	5	20.15	19.75	-5	2,258	-0.22%
2023/03/09	0	0.00	20	20.30	20.00	-20	2,289	-0.87%
2023/02/22	22	20.02	0	0.00	20.10	22	2,560	0.86%
2023/02/14	0	0.00	4	18.70	18.95	-4	3,240	-0.12%
2023/02/02	5	18.25	0	0.00	18.25	5	3,450	0.14%
2023/02/01	1	17.65	0	0.00	17.85	1	3,438	0.03%
2023/01/30	0	0.00	7	17.51	17.55	-7	3,428	-0.20%
2023/01/12	2	17.45	0	0.00	17.45	2	3,396	0.06%
2023/01/11	8	18.06	0	0.00	17.70	8	3,382	0.24%
2023/01/09	2	18.65	0	0.00	18.70	2	3,344	0.06%
2022/12/29	0	0.00	1	18.45	18.45	-1	3,339	-0.03%
2022/12/27	0	0.00	4	18.88	18.70	-4	3,330	-0.12%
2022/12/22	1	18.50	0	0.00	18.50	1	3,310	0.03%
2022/12/20	2	18.95	0	0.00	18.30	2	3,301	0.06%
2022/12/19	2	19.58	0	0.00	19.30	2	3,274	0.06%
2022/12/16	7	20.41	0	0.00	19.95	7	3,248	0.22%
2022/12/15	3	21.17	1	22.00	21.55	2	3,129	0.06%
2022/12/14	2	22.00	0	0.00	21.70	2	2,951	0.07%
2022/12/12	0	0.00	2	20.90	20.90	-2	2,555	-0.08%
2022/12/07	2	20.40	0	0.00	19.15	2	2,422	0.08%
2022/12/06	0	0.00	1	20.15	19.85	-1	2,362	-0.04%
2022/11/28	1	19.45	0	0.00	19.80	1	2,226	0.04%
2022/11/18	0	0.00	5	20.92	20.90	-5	2,006	-0.25%
2022/11/17	3	21.03	0	0.00	21.25	3	1,868	0.16%
2022/10/05	1	16.75	1	16.45	16.45	0	1,395	0.00%
2022/09/06	0	0.00	2	18.45	17.75	-2	1,391	-0.14%
2022/08/31	0	0.00	1	19.15	19.05	-1	1,316	-0.08%
2022/08/29	1	18.20	0	0.00	18.25	1	1,288	0.08%
2022/08/26	0	0.00	2	19.00	19.00	-2	1,275	-0.16%
2022/08/22	3	18.28	0	0.00	18.30	3	1,184	0.25%
2022/08/18	0	0.00	1	18.85	19.45	-1	909	-0.11%
2022/08/15	0	0.00	3	18.05	18.55	-3	830	-0.36%
2022/08/12	7	18.30	6	18.45	18.20	1	799	0.13%
2022/08/11	3	18.70	3	19.40	18.30	0	713	0.00%
2022/08/10	0	0.00	2	17.53	17.75	-2	551	-0.36%
2022/08/09	0	0.00	1	17.20	17.20	-1	539	-0.19%
2022/08/08	4	17.20	0	0.00	17.35	4	530	0.75%
2022/08/05	0	0.00	1	17.15	17.05	-1	498	-0.20%
2022/08/03	0	0.00	2	16.30	16.25	-2	483	-0.41%
2022/08/01	2	17.30	0	0.00	17.30	2	477	0.42%
2022/07/27	2	16.65	2	16.60	16.60	0	470	0.00%
2022/06/17	4	17.05	0	0.00	16.80	4	935	0.43%
2022/06/16	1	18.40	0	0.00	17.20	1	934	0.11%
2022/05/24	0	0.00	7	17.57	17.35	-7	1,101	-0.64%
2022/05/23	0	0.00	3	17.45	17.60	-3	1,119	-0.27%
2022/05/06	0	0.00	2	17.50	17.50	-2	1,377	-0.15%
2022/05/03	0	0.00	1	17.25	17.50	-1	1,429	-0.07%
2022/04/29	1	17.40	0	0.00	17.20	1	1,448	0.07%
2022/04/11	0	0.00	2	19.65	19.00	-2	1,925	-0.10%
2022/04/08	2	19.95	0	0.00	19.90	2	1,935	0.10%
2022/03/30	2	21.75	2	21.20	21.20	0	2,156	0.00%
2022/03/29	0	0.00	6	21.60	21.60	-6	2,194	-0.27%
2022/03/28	4	22.23	0	0.00	21.65	4	2,244	0.18%
2022/03/22	0	0.00	4	21.05	21.05	-4	2,353	-0.17%
2022/03/09	4	20.30	0	0.00	20.30	4	5,702	0.07%
2022/03/08	0	0.00	4	20.70	20.15	-4	6,048	-0.07%
2022/03/02	2	21.55	0	0.00	21.65	2	6,831	0.03%
2022/02/24	0	0.00	2	20.10	20.15	-2	7,178	-0.03%
2022/02/22	0	0.00	2	20.30	20.30	-2	7,442	-0.03%
2022/02/18	2	22.30	0	0.00	22.10	2	7,619	0.03%
2022/02/17	0	0.00	1	21.95	21.90	-1	8,268	-0.01%
2022/02/16	3	22.23	2	22.00	22.05	1	8,325	0.01%
2022/02/10	3	22.75	4	22.85	22.75	-1	8,435	-0.01%
2022/02/09	2	23.25	0	0.00	23.40	2	8,412	0.02%
2022/02/07	0	0.00	1	22.60	22.85	-1	8,363	-0.01%
2022/01/26	1	21.65	2	22.00	21.55	-1	8,344	-0.01%
2022/01/25	2	21.70	2	22.05	21.70	0	8,333	0.00%
2022/01/24	1	21.65	1	22.15	22.05	0	8,312	0.00%
2022/01/20	2	22.63	0	0.00	22.75	2	8,287	0.02%
2022/01/17	2	22.20	2	22.65	22.60	0	8,221	0.00%
2022/01/13	0	0.00	2	22.48	22.45	-2	8,140	-0.02%
2022/01/12	2	22.70	0	0.00	22.40	2	8,106	0.02%
2022/01/10	0	0.00	2	23.95	23.70	-2	8,012	-0.02%
2022/01/06	2	24.80	0	0.00	24.45	2	7,856	0.03%
2022/01/05	0	0.00	1	24.90	24.80	-1	7,830	-0.01%
2022/01/04	0	0.00	1	25.50	25.65	-1	7,778	-0.01%
2022/01/03	2	25.53	4	25.53	25.45	-2	7,749	-0.03%
2021/12/24	7	26.23	2	25.75	25.60	5	7,487	0.07%
2021/12/22	18	26.00	15	26.02	25.90	3	7,375	0.04%
2021/12/21	8	25.38	5	25.62	25.70	3	7,292	0.04%
2021/12/20	3	25.43	1	25.60	25.60	2	7,241	0.03%
2021/12/17	6	26.37	5	25.18	25.40	1	7,179	0.01%
2021/12/16	10	27.17	18	27.18	26.85	-8	7,033	-0.11%
2021/12/15	16	26.69	1	26.65	27.15	15	6,855	0.22%
2021/12/14	4	28.66	6	27.93	26.20	-2	6,673	-0.03%
2021/12/13	14	31.38	27	30.34	29.05	-13	6,320	-0.21%
2021/12/10	7	28.76	5	29.05	30.00	2	5,483	0.04%
2021/12/09	6	28.72	2	28.95	28.10	4	5,187	0.08%
2021/12/08	5	28.45	8	28.00	27.90	-3	4,841	-0.06%
2021/12/07	4	25.39	39	25.17	26.75	-35	4,150	-0.84%
2021/12/06	35	24.35	2	25.10	24.35	33	3,697	0.89%
2021/12/03	8	24.71	67	25.30	24.95	-59	3,595	-1.64%
2021/12/02	104	25.98	40	26.38	24.85	64	3,422	1.87%	大買/
2021/12/01	16	27.29	17	27.53	27.60	-1	3,071	-0.03%
2021/11/30	1	31.10	1	31.20	30.25	0	2,604	0.00%
2021/11/29	0	0.00	8	28.96	29.50	-8	2,465	-0.32%
2021/11/26	11	29.88	0	0.00	29.60	11	2,377	0.46%
2021/11/25	0	0.00	6	31.42	31.80	-6	2,221	-0.27%
2021/11/24	5	28.75	0	0.00	30.80	5	2,104	0.24%
2021/11/23	0	0.00	1	29.00	28.00	-1	1,957	-0.05%
2021/11/19	0	0.00	2	27.00	27.50	-2	1,621	-0.12%
2021/11/18	5	27.20	1	27.00	27.05	4	1,519	0.26%
2021/11/16	4	25.94	3.1	26.59	25.40	0.9	1,265	0.07%
2021/08/13	0	0.00	10	16.50	16.55	-10	904	-1.11%
2021/07/15	0	0.00	2	19.35	19.30	-2	1,869	-0.11%
2021/07/13	0	0.00	3	19.80	19.25	-3	1,980	-0.15%
2021/06/24	3	19.00	0	0.00	19.20	3	2,653	0.11%
2021/05/18	2	15.75	1	16.80	16.80	1	5,425	0.02%
2021/05/14	2	17.48	1	17.35	16.95	1	5,471	0.02%
2021/05/10	0	0.00	3	20.17	19.90	-3	5,592	-0.05%
2021/05/06	3	20.15	0	0.00	19.50	3	5,594	0.05%
2021/05/04	0	0.00	10	20.30	20.00	-10	5,577	-0.18%
2021/04/29	0	0.00	10	23.60	23.55	-10	5,497	-0.18%
2021/04/26	0	0.00	3	24.05	23.70	-3	5,446	-0.06%
2021/04/23	0	0.00	0.2	24.30	24.20	-0.2	5,413	0.00%
2021/04/22	12	27.06	0	0.00	25.30	12	5,401	0.22%
2021/04/21	0	0.00	2	25.45	26.20	-2	5,187	-0.04%
2021/04/19	0	0.00	0.3	23.10	24.00	-0.3	4,980	-0.01%
2021/04/16	0	0.00	1	23.45	23.55	-1	4,942	-0.02%
2021/04/15	1	22.40	0	0.00	22.65	1	4,968	0.02%
2021/04/12	0	0.00	3	24.43	24.40	-3	4,938	-0.06%
2021/04/08	1	23.20	0	0.00	23.30	1	5,095	0.02%
2021/04/07	0	0.00	10	22.85	22.90	-10	5,072	-0.20%
2021/04/06	0	0.00	1	22.50	22.40	-1	5,094	-0.02%
2021/03/29	10	22.30	33.5	22.60	22.70	-23.5	5,318	-0.44%
2021/03/26	10	22.60	10	23.15	22.85	0	5,381	0.00%
2021/03/25	8	23.74	16	24.36	23.05	-8	5,506	-0.15%
2021/03/24	10	23.55	10	23.70	23.70	0	5,087	0.00%
2021/03/23	10	21.75	0	0.00	21.55	10	4,828	0.21%
2021/03/17	0	0.00	1	21.45	21.30	-1	5,302	-0.02%
2021/03/12	0	0.00	5	21.00	20.70	-5	5,736	-0.09%
2021/03/10	0	0.00	1	20.55	20.55	-1	5,792	-0.02%
2021/03/09	1	20.30	0	0.00	20.40	1	5,805	0.02%
2021/03/04	1	21.05	0	0.00	21.25	1	5,785	0.02%
2021/03/03	12	21.20	10	21.45	21.20	2	5,833	0.03%
2021/03/02	6	22.71	1	22.10	22.10	5	5,874	0.09%
2021/02/26	1	22.50	1	22.60	22.45	0	5,582	0.00%
2021/02/25	5	22.40	5	22.60	22.70	0	5,441	0.00%
2021/02/24	0	0.00	1	22.20	22.55	-1	5,189	-0.02%
2021/02/23	5	21.60	6	21.98	22.10	-1	4,922	-0.02%
2021/02/22	16	21.20	1	20.80	21.50	15	4,842	0.31%
2021/02/19	23	21.43	0	0.00	20.90	23	4,772	0.48%
2021/02/17	0	0.00	2	19.00	19.90	-2	4,613	-0.04%
2021/02/03	7	19.20	0	0.00	19.40	7	4,657	0.15%
2021/01/28	0	0.00	10	19.05	18.75	-10	4,664	-0.21%
2021/01/26	1	19.00	0	0.00	18.95	1	4,752	0.02%
2021/01/22	0	0.00	40	19.17	19.20	-40	4,872	-0.82%
2021/01/20	1	19.80	0	0.00	19.25	1	4,948	0.02%
2021/01/14	50	21.00	1	21.45	21.10	49	5,011	0.98%
2021/01/08	3	19.62	1	19.10	19.35	2	4,832	0.04%
2021/01/06	1	20.80	6	20.90	20.35	-5	4,723	-0.11%
2021/01/05	14	21.24	15	21.38	21.10	-1	4,655	-0.02%
2021/01/04	10	21.76	8	22.07	21.60	2	4,596	0.04%
2020/12/31	0	0.00	22	21.02	20.85	-22	4,363	-0.50%
2020/12/30	5	20.84	6	21.04	20.65	-1	4,258	-0.02%
2020/12/29	11	21.17	10	21.16	20.90	1	4,213	0.02%
2020/12/28	21	21.88	6	21.73	21.70	15	4,144	0.36%
2020/12/23	0	0.00	2	19.78	20.00	-2	3,774	-0.05%
2020/12/22	7	20.56	4	19.84	19.55	3	3,729	0.08%
2020/12/21	12	20.32	3	20.42	20.95	9	3,592	0.25%
2020/12/18	0	0.00	2	19.25	19.55	-2	3,392	-0.06%
2020/12/17	3	18.60	4	18.68	18.65	-1	3,306	-0.03%
2020/12/16	5	18.64	8	18.78	18.55	-3	3,291	-0.09%
2020/12/15	6	18.81	11	19.25	18.50	-5	3,263	-0.15%
2020/12/14	4	19.64	3	19.77	19.65	1	3,211	0.03%
2020/12/11	23	20.70	52	20.46	20.15	-29	3,069	-0.94%
2020/12/10	4	19.45	4	19.48	19.65	0	2,707	0.00%
2020/12/09	4	18.03	3	18.53	19.60	1	2,613	0.04%
2020/12/04	0	0.00	30	17.36	17.50	-30	2,247	-1.33%
2020/12/02	1	17.40	1	17.50	17.45	0	2,192	0.00%
2020/11/30	5	17.43	5	17.45	17.40	0	2,191	0.00%
2020/11/25	4	16.84	6	16.68	16.60	-2	1,978	-0.10%
2020/11/24	3	17.02	6	17.19	16.95	-3	1,952	-0.15%
2020/11/23	5	17.26	6	17.44	17.15	-1	1,935	-0.05%
2020/11/20	8	17.49	2	17.55	17.30	6	1,917	0.31%
2020/11/19	1	16.90	2	17.10	17.55	-1	1,846	-0.05%
2020/11/18	1	16.90	5	17.13	16.90	-4	1,754	-0.23%
2020/11/17	9	17.16	14	17.02	16.95	-5	1,737	-0.29%
2020/11/16	5	17.25	4	17.51	17.60	1	1,714	0.06%
2020/11/13	2	15.75	3	16.15	17.20	-1	1,567	-0.06%
2020/11/12	2	15.78	2	16.05	15.70	0	1,463	0.00%
2020/11/11	3	16.20	0	0.00	16.00	3	1,462	0.21%
2020/11/10	10	15.96	0	0.00	16.30	10	1,408	0.71%
2020/11/09	5	15.23	4	15.24	15.20	1	1,254	0.08%
2020/11/06	6	15.44	10	15.40	15.25	-4	1,248	-0.32%
2020/11/05	3	15.60	3	15.62	15.65	0	1,247	0.00%
2020/11/04	3	15.50	7	15.44	15.80	-4	1,207	-0.33%
2020/11/03	10	15.61	6	15.65	15.55	4	1,123	0.36%
2020/10/30	1	14.90	1	15.05	15.55	0	981	0.00%
2020/10/26	2	14.25	4	14.33	14.70	-2	778	-0.26%
2020/10/23	7	14.99	0	0.00	14.60	7	757	0.92%
2020/10/22	1	14.00	1	14.00	14.95	0	637	0.00%
2020/10/19	2	12.90	2	12.95	13.00	0	459	0.00%
2020/10/16	9	13.00	0	0.00	12.85	9	463	1.94%
2020/10/15	2	12.95	2	12.93	12.95	0	466	0.00%
2020/10/14	1	12.75	1	12.95	12.95	0	470	0.00%
2020/10/13	3	12.60	4	12.66	12.80	-1	475	-0.21%
2020/10/12	1	12.65	0	0.00	12.65	1	475	0.21%
2020/10/07	0	0.00	1	13.10	13.15	-1	487	-0.21%
2020/10/06	1	13.05	1	13.15	13.10	0	499	0.00%
2020/10/05	2	12.90	1	13.00	13.00	1	513	0.19%
2020/09/22	1	13.20	1	13.30	13.20	0	665	0.00%
2020/09/17	2	13.45	2	13.45	13.50	0	709	0.00%
2020/09/15	0	0.00	1	13.55	13.60	-1	705	-0.14%
2020/09/14	2	13.50	1	13.50	13.50	1	705	0.14%
2020/09/11	2	13.70	4	13.58	13.55	-2	704	-0.28%
2020/09/10	4	14.79	2	14.90	14.70	2	665	0.30%
2020/09/09	0	0.00	1	14.65	14.90	-1	659	-0.15%
2020/09/08	2	14.73	1	14.85	14.75	1	658	0.15%
2020/09/07	3	15.25	3	15.25	14.80	0	658	0.00%
2020/09/03	2	14.50	2	14.65	14.80	0	619	0.00%
2020/09/02	1	14.30	2	14.33	14.45	-1	605	-0.17%
2020/09/01	2	14.28	1	14.35	14.30	1	605	0.17%
2020/08/21	0	0.00	1	13.55	13.80	-1	602	-0.17%
2020/08/20	1	13.45	0	0.00	13.45	1	603	0.17%
2020/08/12	2	13.93	2	13.90	13.95	0	562	0.00%
2020/08/04	0	0.00	1	13.75	13.70	-1	566	-0.18%
2020/08/03	1	13.50	0	0.00	13.55	1	570	0.18%
2020/07/31	2	13.40	2	13.53	13.50	0	572	0.00%
2020/07/30	1	13.35	1	13.40	13.40	0	575	0.00%
2020/07/29	4	13.18	4	13.35	13.30	0	578	0.00%
2020/07/27	1	13.35	1	13.35	13.35	0	583	0.00%
2020/07/24	1	13.65	1	13.70	13.70	0	588	0.00%
2020/07/21	2	14.05	2	14.10	14.00	0	587	0.00%
2020/07/17	0	0.00	4	14.03	13.90	-4	590	-0.68%
2020/07/16	8	14.06	4	14.14	14.05	4	591	0.68%
2020/07/15	4	14.28	4	14.30	14.20	0	587	0.00%
2020/07/10	2	13.68	4	13.78	13.80	-2	581	-0.34%
2020/07/08	2	13.95	3	14.07	14.30	-1	563	-0.18%
2020/07/07	2	14.05	1	14.20	14.05	1	543	0.18%
2020/07/06	1	14.50	1	14.55	14.55	0	528	0.00%
2020/07/03	3	15.23	4	15.26	15.20	-1	507	-0.20%
2020/07/02	2	15.05	4	15.11	15.15	-2	501	-0.40%
2020/07/01	4	15.41	1	15.60	15.15	3	491	0.61%
2020/06/18	1	14.00	1	14.10	14.30	0	397	0.00%
2020/06/12	2	13.23	4	13.38	13.60	-2	420	-0.48%
2020/06/11	7	13.94	5	13.99	13.70	2	429	0.47%
2020/06/08	1	14.40	1	14.40	14.45	0	464	0.00%
2020/06/04	0	0.00	1	14.15	14.15	-1	463	-0.22%
2020/06/03	1	14.05	1	14.20	14.15	0	467	0.00%
2020/06/02	3	14.03	2	14.03	14.05	1	466	0.21%
2020/05/29	1	13.90	1	13.95	13.80	0	465	0.00%
2020/05/28	1	14.10	1	14.00	13.85	0	468	0.00%
2020/05/25	0	0.00	1	13.75	13.80	-1	467	-0.21%
2020/05/22	2	14.13	2	14.28	13.90	0	467	0.00%
2020/05/21	1	14.20	0	0.00	14.25	1	467	0.21%
2020/05/18	2	13.75	2	13.85	13.80	0	455	0.00%
2020/05/14	1	14.25	1	14.25	14.10	0	451	0.00%
2020/05/06	1	14.40	1	14.30	14.15	0	429	0.00%
2020/04/23	1	12.35	1	12.45	12.60	0	432	0.00%
2020/04/22	1	12.05	2	12.00	12.20	-1	429	-0.23%
2020/04/21	3	12.32	2	12.43	12.00	1	428	0.23%
2020/04/16	0	0.00	2	12.43	12.55	-2	415	-0.48%
2020/04/15	4	12.26	2	12.33	12.25	2	415	0.48%
2020/04/13	1	11.80	1	11.75	11.85	0	421	0.00%
2020/04/10	0	0.00	2	11.70	11.70	-2	425	-0.47%
2020/04/09	3	11.72	1	11.90	11.65	2	429	0.47%
2020/04/08	4	11.30	0	0.00	11.60	4	420	0.95%
2020/04/07	1	10.45	1	10.45	10.55	0	409	0.00%
2020/04/06	1	10.20	1	10.30	10.30	0	411	0.00%
2020/03/31	0	0.00	2	10.13	10.10	-2	416	-0.48%
2020/03/30	2	10.05	2	9.93	10.05	0	418	0.00%
2020/03/27	3	10.18	2	10.33	10.05	1	421	0.24%
2020/03/26	4	10.04	3	10.12	10.15	1	421	0.24%
2020/03/23	1	9.10	1	9.18	9.13	0	416	0.00%
2020/03/19	2	9.04	2	8.96	8.74	0	408	0.00%
2020/03/18	4	9.90	6	9.97	9.71	-2	393	-0.51%
2020/03/17	3	9.84	1	9.95	9.80	2	388	0.52%
2020/03/16	5	11.28	7	11.34	10.65	-2	380	-0.53%
2020/03/13	1	11.70	0	0.00	11.65	1	380	0.26%
2020/03/12	5	13.46	4	13.29	12.90	1	366	0.27%
2020/03/11	2	14.40	2	14.33	14.30	0	345	0.00%
2020/03/10	1	14.10	1	14.05	14.40	0	347	0.00%
2020/03/09	1	14.65	1	14.65	14.35	0	346	0.00%
2020/03/06	1	15.00	1	14.95	14.90	0	344	0.00%
2020/03/04	1	14.85	1	14.95	14.95	0	365	0.00%
2020/03/02	1	14.20	1	14.40	14.45	0	406	0.00%
2020/02/26	1	14.85	1	14.90	14.85	0	455	0.00%
2020/02/21	1	15.25	1	15.40	15.40	0	462	0.00%
2020/02/14	0	0.00	1	15.40	15.35	-1	550	-0.18%
2020/02/13	2	15.35	1	15.45	15.30	1	559	0.18%
2020/02/11	1	15.05	1	15.15	15.15	0	615	0.00%
2020/02/10	1	14.65	1	14.90	14.90	0	650	0.00%
2020/02/07	1	15.20	1	15.10	15.10	0	686	0.00%
2020/02/04	0	0.00	1	14.80	15.15	-1	748	-0.13%
2020/02/03	4	14.56	1	14.40	14.50	3	752	0.40%
2020/01/31	1	15.55	2	15.58	15.65	-1	749	-0.13%
2020/01/30	4	15.73	3	16.00	15.65	1	764	0.13%
2020/01/20	2	17.38	1	17.55	17.35	1	756	0.13%
2020/01/17	1	17.50	2	17.65	17.50	-1	777	-0.13%
2020/01/16	3	17.43	3	17.55	17.45	0	838	0.00%
2020/01/15	2	17.55	0	0.00	17.55	2	840	0.24%
2020/01/09	0	0.00	1	17.05	17.20	-1	889	-0.11%
2020/01/08	2	16.88	5	16.99	16.80	-3	898	-0.33%
2020/01/07	4	17.31	2	17.50	17.20	2	897	0.22%
2020/01/06	8	17.78	1	17.80	17.70	7	903	0.77%
2020/01/03	1	18.15	1	18.10	18.10	0	905	0.00%
2020/01/02	0	0.00	1	18.10	18.20	-1	923	-0.11%
2019/12/30	1	18.10	0	0.00	18.05	1	937	0.11%
2019/12/25	0	0.00	2	18.00	18.00	-2	1,024	-0.20%
2019/12/24	3	17.95	1	18.05	17.90	2	1,251	0.16%
2019/12/23	1	18.05	2	18.18	18.15	-1	1,284	-0.08%
2019/12/20	1	17.95	2	18.10	18.00	-1	1,291	-0.08%
2019/12/19	1	17.95	1	18.10	17.90	0	1,300	0.00%
2019/12/18	2	18.05	3	18.13	18.05	-1	1,322	-0.08%
2019/12/17	3	18.08	1	18.20	18.10	2	1,468	0.14%
2019/12/16	1	18.10	0	0.00	18.10	1	1,520	0.07%
2019/12/13	0	0.00	4	17.93	17.95	-4	1,579	-0.25%
2019/12/12	3	18.00	0	0.00	17.95	3	1,602	0.19%
2019/12/11	2	18.13	1	18.30	18.15	1	1,664	0.06%
2019/12/09	0	0.00	3	18.07	18.05	-3	1,764	-0.17%
2019/12/05	3	18.05	2	18.23	18.05	1	1,938	0.05%
2019/12/04	1	17.90	0	0.00	17.95	1	1,951	0.05%
2019/12/03	2	18.03	1	18.10	18.05	1	1,957	0.05%
2019/12/02	1	18.15	2	18.23	18.05	-1	1,963	-0.05%
2019/11/29	2	18.48	1	18.50	18.25	1	1,968	0.05%
2019/11/28	0	0.00	3	18.65	18.70	-3	1,975	-0.15%
2019/11/27	4	18.50	1	18.45	18.45	3	1,976	0.15%
2019/11/25	0	0.00	1	18.45	18.45	-1	1,976	-0.05%
2019/11/22	2	18.15	11	18.39	18.25	-9	1,985	-0.45%
2019/11/21	2	18.23	2	18.33	18.30	0	1,989	0.00%
2019/11/20	1	18.30	2	18.38	18.45	-1	1,990	-0.05%
2019/11/19	1	18.45	0	0.00	18.45	1	2,013	0.05%
2019/11/18	1	17.90	3	18.18	18.65	-2	2,000	-0.10%
2019/11/15	3	17.83	2	17.98	17.85	1	1,967	0.05%
2019/11/14	1	17.90	0	0.00	17.75	1	1,971	0.05%
2019/11/12	0	0.00	1	17.95	18.00	-1	1,973	-0.05%
2019/11/11	1	17.75	0	0.00	17.75	1	1,984	0.05%
2019/11/06	10	18.80	0	0.00	18.60	10	1,954	0.51%
2019/11/01	1	17.85	2	18.15	18.25	-1	1,891	-0.05%
2019/10/31	1	18.05	2	18.23	18.05	-1	1,885	-0.05%
2019/10/30	2	18.10	1	18.20	18.10	1	1,890	0.05%
2019/10/29	2	18.35	3	18.48	18.15	-1	1,901	-0.05%
2019/10/28	3	18.35	3	18.40	18.30	0	1,911	0.00%
2019/10/25	2	18.38	0	0.00	18.35	2	1,923	0.10%
2019/10/24	3	18.28	5	18.52	18.80	-2	1,934	-0.10%
2019/10/23	2	18.35	2	18.45	18.35	0	2,005	0.00%
2019/10/22	2	18.45	0	0.00	18.40	2	2,073	0.10%
2019/10/21	2	18.48	3	18.62	18.55	-1	2,077	-0.05%
2019/10/18	2	18.68	1	18.65	18.65	1	2,078	0.05%
2019/10/09	1	17.40	6	17.66	17.55	-5	2,039	-0.25%
2019/10/08	5	17.98	1	17.95	17.70	4	2,039	0.20%
2019/10/07	1	18.45	2	18.50	18.35	-1	2,026	-0.05%
2019/10/04	12	18.60	0	0.00	18.45	12	2,027	0.59%
2019/10/03	0	0.00	1	18.70	18.65	-1	2,021	-0.05%
2019/10/02	4	18.45	3	18.58	18.55	1	2,009	0.05%
2019/10/01	3	18.20	3	18.40	18.85	0	1,995	0.00%
2019/09/27	0	0.00	5	19.60	18.45	-5	1,944	-0.26%
2019/09/26	0	0.00	1	18.40	18.80	-1	1,716	-0.06%
2019/09/25	1	18.40	0	0.00	18.30	1	1,687	0.06%
2019/09/23	1	18.60	1	18.75	18.75	0	1,676	0.00%
2019/09/19	0	0.00	1	18.20	18.50	-1	1,511	-0.07%
2019/09/18	4	18.18	9	18.33	18.20	-5	1,460	-0.34%
2019/09/17	4	18.18	0	0.00	18.25	4	1,407	0.28%
2019/09/16	0	0.00	2	18.13	18.45	-2	1,396	-0.14%
2019/09/12	3	18.12	1	18.20	18.05	2	1,334	0.15%
2019/09/11	2	17.78	5	17.89	18.35	-3	1,298	-0.23%
2019/09/10	6	17.97	3	18.08	18.05	3	1,230	0.24%
2019/09/06	2	17.43	3	17.75	17.85	-1	1,097	-0.09%
2019/09/05	1	17.45	4	17.53	17.40	-3	1,080	-0.28%
2019/09/04	3	17.50	0	0.00	17.45	3	1,075	0.28%
2019/09/03	2	17.53	1	17.45	17.45	1	1,072	0.09%
2019/09/02	3	17.72	1	17.50	17.70	2	1,063	0.19%
2019/08/28	0	0.00	1	17.05	17.20	-1	1,001	-0.10%
2019/08/27	0	0.00	3	16.25	16.75	-3	970	-0.31%
2019/08/26	2	16.05	6	16.11	16.05	-4	965	-0.41%
2019/08/23	2	16.53	3	16.55	16.45	-1	967	-0.10%
2019/08/22	7	16.75	0	0.00	16.60	7	965	0.73%
2019/08/21	2	16.58	2	16.68	17.00	0	940	0.00%
2019/08/19	2	16.58	2	16.65	16.60	0	931	0.00%
2019/08/15	2	16.28	5	16.33	16.30	-3	933	-0.32%
2019/08/14	2	16.48	21	16.72	16.40	-19	939	-2.02%
2019/08/13	21	16.54	0	0.00	16.40	21	933	2.25%
2019/08/08	0	0.00	1	15.40	15.60	-1	911	-0.11%
2019/08/07	1	15.15	1	15.65	15.15	0	911	0.00%
2019/08/06	2	15.28	3	15.18	15.40	-1	915	-0.11%
2019/08/05	5	15.61	5	15.57	15.45	0	923	0.00%
2019/08/02	4	15.91	6	16.08	15.90	-2	932	-0.21%
2019/08/01	4	16.41	0	0.00	16.35	4	954	0.42%
2019/07/31	4	16.40	5	16.56	16.70	-1	958	-0.10%
2019/07/30	3	16.73	6	16.88	16.60	-3	954	-0.31%
2019/07/29	3	16.90	0	0.00	16.80	3	949	0.32%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/07/22	0	0.00	4	14.95	15.05	-4	784	-0.51%
2019/07/19	1	14.90	0	0.00	14.90	1	856	0.12%
2019/07/18	4	15.04	1	14.90	14.90	3	986	0.30%
2019/07/17	2	15.13	2	15.18	15.15	0	1,113	0.00%
2019/07/16	0	0.00	5	15.16	15.25	-5	1,163	-0.43%
2019/07/15	3	15.13	0	0.00	15.00	3	1,183	0.25%
2019/07/12	3	15.25	2	15.38	15.20	1	1,207	0.08%
2019/07/11	3	15.33	2	15.33	15.30	1	1,230	0.08%
2019/07/09	0	0.00	4	15.45	15.45	-4	1,417	-0.28%
2019/07/08	1	15.50	1	15.50	15.40	0	1,588	0.00%
2019/07/04	0	0.00	3	15.37	15.40	-3	1,741	-0.17%
2019/07/03	5	15.31	2	15.40	15.20	3	1,857	0.16%
2019/07/01	4	15.43	0	0.00	15.30	4	2,014	0.20%
2019/06/20	0	0.00	1	15.25	15.30	-1	2,510	-0.04%
2019/06/19	2	15.35	1	15.10	15.05	1	2,542	0.04%
2019/06/13	1	14.75	0	0.00	14.75	1	3,020	0.03%
2019/05/31	1	14.70	0	0.00	14.65	1	3,031	0.03%
2019/05/27	0	0.00	2	14.23	14.30	-2	3,066	-0.07%
2019/05/24	2	14.28	1	14.50	14.20	1	3,072	0.03%
2019/05/23	1	14.35	0	0.00	14.30	1	3,066	0.03%
2019/05/21	1	14.25	2	14.65	14.80	-1	3,061	-0.03%
2019/05/20	1	14.60	1	14.90	14.55	0	3,049	0.00%
2019/05/17	2	15.28	1	15.35	15.00	1	3,043	0.03%
2019/05/16	2	15.65	2	15.70	15.55	0	3,033	0.00%
2019/05/14	1	15.70	2	15.93	15.85	-1	3,025	-0.03%
2019/05/13	2	16.18	1	16.30	16.00	1	3,017	0.03%
2019/05/09	2	16.73	1	16.70	16.60	1	3,012	0.03%
2019/05/06	0	0.00	2	18.10	17.70	-2	2,963	-0.07%
2019/04/30	1	18.60	0	0.00	18.50	1	2,943	0.03%
2019/04/24	0	0.00	5	20.00	19.80	-5	2,807	-0.18%
2019/04/23	1	19.85	0	0.00	19.60	1	2,675	0.04%
2019/04/22	1	19.25	0	0.00	19.20	1	2,538	0.04%
2019/04/17	2	19.35	0	0.00	18.90	2	2,481	0.08%
2019/04/15	10	19.80	4	19.71	19.60	6	2,458	0.24%
2019/04/10	0	0.00	3	18.98	18.95	-3	2,070	-0.14%
2019/04/09	0	0.00	6	19.03	19.00	-6	2,034	-0.29%
2019/04/03	3	18.87	4	18.59	18.60	-1	1,828	-0.05%
2019/04/01	4	18.74	3	18.83	19.00	1	1,745	0.06%
2019/03/29	0	0.00	2	18.05	17.90	-2	1,427	-0.14%
2019/03/22	2	18.30	0	0.00	17.80	2	1,400	0.14%
2019/03/21	0	0.00	1	18.00	18.10	-1	1,388	-0.07%
2019/03/20	4	18.25	2	18.20	18.20	2	1,404	0.14%
2019/03/19	4	17.34	0	0.00	18.00	4	1,200	0.33%
2019/02/27	1	17.05	0	0.00	17.10	1	1,838	0.05%
2019/01/30	0	0.00	2	17.13	17.30	-2	2,005	-0.10%
2019/01/28	0	0.00	2	16.95	16.95	-2	1,984	-0.10%
2019/01/25	0	0.00	2	16.90	16.85	-2	1,985	-0.10%
2019/01/22	6	16.70	0	0.00	16.70	6	2,001	0.30%
2019/01/08	0	0.00	2	18.05	18.15	-2	1,933	-0.10%
2019/01/04	2	17.65	0	0.00	17.75	2	1,906	0.10%
2018/12/20	1	17.85	1	17.70	17.25	0	1,791	0.00%
2018/11/30	1	18.15	2	18.43	18.00	-1	1,309	-0.08%
2018/11/29	6	17.74	1	17.90	18.75	5	1,161	0.43%
2018/11/28	1	17.55	0	0.00	17.60	1	935	0.11%
2018/11/27	1	16.95	0	0.00	17.05	1	707	0.14%
2018/11/26	0	0.00	1	16.65	16.70	-1	672	-0.15%
2018/11/23	1	16.65	2	17.13	16.55	-1	641	-0.16%
2018/11/09	1	15.45	0	0.00	15.10	1	412	0.24%
2018/07/18	1	20.15	0	0.00	20.00	1	921	0.11%
2018/07/02	0	0.00	1	20.55	20.50	-1	756	-0.13%
2018/06/06	0	0.00	1	18.80	19.05	-1	460	-0.22%
2018/03/08	1	20.00	0	0.00	19.75	1	705	0.14%
2018/02/08	0	0.00	1	18.45	18.30	-1	749	-0.13%
2018/02/01	0	0.00	1	20.70	20.70	-1	716	-0.14%
2018/01/31	2	21.00	5	20.90	20.80	-3	707	-0.42%
2018/01/30	8	21.33	3	21.15	21.30	5	686	0.73%
2018/01/03	0	0.00	11	19.07	19.15	-11	491	-2.24%