譁裕 (3419)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
193張
產業
上市通信網路類股▲0.42%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	16.20	16.20	-2	352	-0.57%
2024/05/10	1	16.45	0	0.00	16.40	1	357	0.28%
2024/04/30	10	16.77	0	0.00	16.45	10	355	2.81%
2024/04/25	0	0.00	10	16.18	16.25	-10	355	-2.81%
2024/03/19	2	16.00	0	0.00	16.00	2	360	0.55%
2024/03/13	1	16.95	0	0.00	16.95	1	354	0.28%
2024/03/11	1	16.85	0	0.00	16.60	1	386	0.26%
2024/02/29	0	17.80	0	0.00	17.70	0	364	0.00%
2024/01/18	1	17.10	0	0.00	17.20	1	380	0.26%
2023/12/08	1	18.90	0	0.00	18.90	1	563	0.18%
2023/10/02	0	0.00	2	19.00	19.00	-2	764	-0.26%
2023/09/18	4	20.66	1	20.25	20.05	3	814	0.37%
2023/09/15	6	20.35	6	19.85	19.80	0	757	0.00%
2023/08/17	0	0.00	2	18.45	18.55	-2	1,385	-0.14%
2023/08/14	2	18.00	0	0.00	17.95	2	1,422	0.14%
2023/08/01	0	0.00	3	20.25	20.10	-3	1,587	-0.19%
2023/07/31	1	19.40	2	19.35	19.20	-1	1,606	-0.06%
2023/07/28	1	18.90	0	0.00	18.90	1	1,852	0.05%
2023/07/27	0	0.00	3	19.05	19.15	-3	2,430	-0.12%
2023/07/21	2	19.10	0	0.00	19.30	2	2,780	0.07%
2023/07/14	0	0.00	1	19.50	19.70	-1	2,977	-0.03%
2023/06/21	0	0.00	2	19.98	19.90	-2	3,129	-0.06%
2023/06/20	2	20.38	0	0.00	20.05	2	3,154	0.06%
2023/06/16	2	19.60	0	0.00	19.50	2	3,184	0.06%
2023/06/15	5	19.86	0	0.00	19.85	5	3,150	0.16%
2023/06/14	2	19.95	0	0.00	19.85	2	3,141	0.06%
2023/06/06	0	0.00	1	21.35	21.30	-1	3,131	-0.03%
2023/06/05	1	21.85	0	0.00	21.65	1	3,162	0.03%
2023/05/25	19	22.07	3	22.07	21.85	16	3,157	0.51%
2023/05/24	15	20.42	0	0.00	22.35	15	3,176	0.47%
2023/05/22	0	0.00	1	19.85	20.30	-1	3,034	-0.03%
2023/05/16	2	20.05	0	0.00	20.10	2	3,069	0.07%
2023/05/11	10	19.70	10	19.70	19.70	0	3,065	0.00%
2023/05/10	5	20.75	0	0.00	20.75	5	3,024	0.17%
2023/05/09	2	20.85	1	20.55	20.55	1	3,003	0.03%
2023/05/05	3	22.03	8	21.98	21.90	-5	2,900	-0.17%
2023/05/04	5	22.32	7.4	22.35	22.30	-2.4	2,845	-0.09%
2023/05/03	10	23.31	126	23.09	23.00	-116	2,593	-4.47%	大賣/鉅額交易
2023/05/02	3	21.20	10	21.55	21.60	-7	2,021	-0.35%
2023/04/28	1	20.65	1	20.50	20.45	0	1,856	0.00%
2023/04/25	0	0.00	2	19.85	20.05	-2	1,689	-0.12%
2023/04/19	0	0.00	3	20.35	20.35	-3	1,561	-0.19%
2023/04/18	3	20.60	2	20.45	20.40	1	1,508	0.07%
2023/04/17	0	0.00	35	20.93	20.30	-35	1,464	-2.39%
2023/04/14	0.2	19.60	0	0.00	19.65	0.2	1,361	0.01%
2023/04/10	0.1	19.10	1	19.10	19.00	-0.9	1,337	-0.07%
2023/03/24	0	0.00	5	20.18	19.70	-5	1,538	-0.33%
2023/03/23	2.2	20.05	0	0.00	20.10	2.2	1,691	0.13%
2023/03/22	0	0.00	4	19.88	19.60	-4	1,840	-0.22%
2023/03/21	7	19.69	5	19.40	19.30	2	2,019	0.10%
2023/03/20	0	0.00	2	18.53	18.50	-2	2,119	-0.09%
2023/03/16	2	18.45	0	0.00	18.20	2	2,133	0.09%
2023/03/14	3	19.37	0	0.00	19.15	3	2,208	0.14%
2023/03/13	0	0.00	1	19.75	19.55	-1	2,230	-0.04%
2023/03/06	2	20.25	11	19.99	19.95	-9	2,298	-0.39%
2023/03/03	7	20.08	12	19.95	19.90	-5	2,317	-0.22%
2023/03/02	9	20.15	0	0.00	19.95	9	2,381	0.38%
2023/03/01	5	19.90	0	0.00	19.95	5	2,364	0.21%
2023/02/23	0	0.00	1	19.90	19.85	-1	2,447	-0.04%
2023/02/22	1	20.00	1	20.10	20.10	0	2,560	0.00%
2023/02/15	0	0.00	2	19.10	18.90	-2	3,223	-0.06%
2023/02/14	0	0.00	2	19.00	18.95	-2	3,240	-0.06%
2023/02/03	5	18.10	0	0.00	17.95	5	3,457	0.14%
2023/01/17	10	17.05	0	0.00	17.25	10	3,426	0.29%
2023/01/13	1	17.10	2	17.10	17.10	-1	3,412	-0.03%
2023/01/12	0	0.00	1	17.50	17.45	-1	3,396	-0.03%
2023/01/11	0	0.00	4	17.80	17.70	-4	3,382	-0.12%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2023/01/05	0	0.00	7	18.81	18.45	-7	3,354	-0.21%
2023/01/04	0	0.00	4	18.71	18.65	-4	3,351	-0.12%
2022/12/30	0	0.00	1	18.55	18.40	-1	3,348	-0.03%
2022/12/27	1	19.00	1	19.10	18.70	0	3,330	0.00%
2022/12/21	2	18.50	1	18.25	18.40	1	3,312	0.03%
2022/12/20	3	19.07	0	0.00	18.30	3	3,301	0.09%
2022/12/19	1	19.30	0	0.00	19.30	1	3,274	0.03%
2022/12/16	10	20.50	1	19.90	19.95	9	3,248	0.28%
2022/12/15	11	21.50	2	21.65	21.55	9	3,129	0.29%
2022/12/14	31	20.91	5	21.72	21.70	26	2,951	0.88%
2022/12/13	2	20.55	4	20.91	21.35	-2	2,769	-0.07%
2022/12/12	4	20.95	9	21.18	20.90	-5	2,555	-0.20%
2022/12/07	3	19.18	16	19.59	19.15	-13	2,422	-0.54%
2022/12/06	0	0.00	3	20.15	19.85	-3	2,362	-0.13%
2022/12/02	15	20.54	0	0.00	20.35	15	2,315	0.65%
2022/11/24	3	19.65	0	0.00	19.55	3	2,186	0.14%
2022/11/23	1	19.95	0	0.00	20.00	1	2,115	0.05%
2022/11/18	20	20.78	5	20.75	20.90	15	2,006	0.75%
2022/11/17	2	21.05	28	21.06	21.25	-26	1,868	-1.39%
2022/11/16	1	19.80	24	19.70	20.00	-23	1,534	-1.50%
2022/11/15	0	0.00	1	18.70	19.15	-1	1,378	-0.07%
2022/11/11	1	17.90	0	0.00	17.90	1	1,391	0.07%
2022/11/09	6	18.52	7	18.86	18.75	-1	1,310	-0.08%
2022/11/08	1	17.20	2	17.60	17.80	-1	1,146	-0.09%
2022/11/07	58	16.03	0	0.00	16.20	58	1,147	5.06%
2022/11/04	20	15.90	0	0.00	15.95	20	1,307	1.53%
2022/11/03	0	0.00	2	15.70	15.65	-2	1,318	-0.15%
2022/10/14	0	0.00	2	15.85	16.00	-2	1,414	-0.14%
2022/10/11	3	16.50	0	0.00	16.10	3	1,392	0.22%
2022/09/23	0	0.00	1	17.85	17.60	-1	1,390	-0.07%
2022/09/21	6	18.15	0	0.00	18.20	6	1,382	0.43%
2022/09/20	5	18.40	0	0.00	18.50	5	1,380	0.36%
2022/09/13	29	19.05	0	0.00	18.90	29	1,364	2.12%
2022/09/12	7	18.53	1	18.55	18.75	6	1,361	0.44%
2022/08/31	0	0.00	1	19.20	19.05	-1	1,316	-0.08%
2022/08/22	2	18.75	5	18.90	18.30	-3	1,184	-0.25%
2022/08/19	15	19.67	4	19.69	20.25	11	1,060	1.04%
2022/08/18	0	0.00	5	18.85	19.45	-5	909	-0.55%
2022/08/17	5	18.40	0	0.00	18.45	5	858	0.58%
2022/08/12	5	18.00	5	18.95	18.20	0	799	0.00%
2022/08/11	4	18.70	120	18.55	18.30	-116	713	-16.27%	大賣/鉅額交易
2022/08/10	1	17.75	0	0.00	17.75	1	551	0.18%
2022/08/08	0	0.00	3	17.25	17.35	-3	530	-0.57%
2022/08/05	3	17.15	0	0.00	17.05	3	498	0.60%
2022/08/03	0	0.00	1	16.35	16.25	-1	483	-0.21%
2022/08/01	4	17.29	0	0.00	17.30	4	477	0.84%
2022/07/08	0	0.00	1	15.90	16.05	-1	528	-0.19%
2022/07/07	1	15.35	0	0.00	15.75	1	526	0.19%
2022/06/16	0	0.00	2	18.40	17.20	-2	934	-0.21%
2022/06/15	2	18.30	5	18.30	18.30	-3	939	-0.32%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/05/06	5	17.40	0	0.00	17.50	5	1,377	0.36%
2022/04/26	2	17.25	0	0.00	17.00	2	1,485	0.13%
2022/04/08	0	0.00	2	19.90	19.90	-2	1,935	-0.10%
2022/04/07	1	19.90	2	19.85	19.70	-1	1,970	-0.05%
2022/04/06	0	0.00	1	20.35	20.25	-1	1,995	-0.05%
2022/03/31	2	20.83	0	0.00	20.70	2	2,128	0.09%
2022/03/30	1	21.30	0	0.00	21.20	1	2,156	0.05%
2022/03/29	2	21.45	1	21.40	21.60	1	2,194	0.05%
2022/03/28	30	21.69	9	22.65	21.65	21	2,244	0.94%
2022/03/25	5	22.90	5	23.20	23.35	0	2,146	0.00%
2022/03/22	0	21.00	0	0.00	21.05	0	2,353	0.00%
2022/03/07	0	0.00	5	20.10	20.25	-5	6,491	-0.08%
2022/03/01	0	0.00	1	21.45	21.50	-1	6,933	-0.01%
2022/02/22	1	20.50	0	0.00	20.30	1	7,442	0.01%
2022/02/15	1	21.80	0	0.00	21.75	1	8,391	0.01%
2022/02/14	1	21.95	0	0.00	21.95	1	8,439	0.01%
2022/02/10	1	22.80	0	0.00	22.75	1	8,435	0.01%
2022/02/09	0	0.00	2	23.40	23.40	-2	8,412	-0.02%
2022/01/25	2	22.00	0	0.00	21.70	2	8,333	0.02%
2022/01/21	0	0.00	2	22.35	22.05	-2	8,294	-0.02%
2022/01/13	1	22.40	0	0.00	22.45	1	8,140	0.01%
2022/01/12	2	22.50	0	0.00	22.40	2	8,106	0.02%
2022/01/07	10	23.45	0	0.00	23.05	10	7,938	0.13%
2022/01/05	0	0.00	1	24.95	24.80	-1	7,830	-0.01%
2021/12/30	2	25.30	0	0.00	25.55	2	7,718	0.03%
2021/12/28	0	0.00	7	25.90	25.40	-7	7,633	-0.09%
2021/12/22	5	26.30	0	0.00	25.90	5	7,375	0.07%
2021/12/20	0	0.00	3	25.55	25.60	-3	7,241	-0.04%
2021/12/17	3	26.13	2	25.90	25.40	1	7,179	0.01%
2021/12/16	17	27.11	8	27.42	26.85	9	7,033	0.13%
2021/12/15	11	25.99	5	26.70	27.15	6	6,855	0.09%
2021/12/14	13	27.27	4	27.40	26.20	9	6,673	0.13%
2021/12/13	85	31.02	102	30.63	29.05	-17	6,320	-0.27%	大賣/
2021/12/10	2	28.83	2	29.68	30.00	0	5,483	0.00%
2021/12/09	27	28.03	29	28.54	28.10	-2	5,187	-0.04%
2021/12/08	18	27.95	21	28.78	27.90	-3	4,841	-0.06%
2021/12/07	6	26.08	6	26.58	26.75	0	4,150	0.00%
2021/12/06	7	24.89	4	24.15	24.35	3	3,697	0.08%
2021/12/03	4	25.38	8	25.06	24.95	-4	3,595	-0.11%
2021/12/02	2	26.23	0	0.00	24.85	2	3,422	0.06%
2021/12/01	11	27.77	3	27.48	27.60	8	3,071	0.26%
2021/11/30	0	0.00	1	31.10	30.25	-1	2,604	-0.04%
2021/11/29	3	28.50	3	29.50	29.50	0	2,465	0.00%
2021/11/26	5	30.35	1	29.30	29.60	4	2,377	0.17%
2021/11/25	1	32.00	5	32.40	31.80	-4	2,221	-0.18%
2021/11/24	0	0.00	19	30.44	30.80	-19	2,104	-0.90%
2021/11/23	5	28.78	0	0.00	28.00	5	1,957	0.26%
2021/11/19	22	26.87	0	0.00	27.50	22	1,621	1.36%
2021/11/18	0	0.00	3	27.00	27.05	-3	1,519	-0.20%
2021/11/17	0	0.00	17	26.28	26.60	-17	1,390	-1.22%
2021/11/16	49	26.52	100	26.27	25.40	-51	1,265	-4.03%
2021/11/09	10	16.60	5	16.55	16.75	5	361	1.38%
2021/11/02	0	0.00	1	15.80	15.75	-1	369	-0.27%
2021/10/27	0	0.00	3	16.60	16.60	-3	369	-0.81%
2021/10/26	5	15.85	0	0.00	15.80	5	366	1.37%
2021/10/21	3	15.50	0	0.00	15.30	3	414	0.72%
2021/10/18	2	15.00	0	0.00	15.00	2	478	0.42%
2021/10/14	3	14.60	0	0.00	14.70	3	523	0.57%
2021/10/08	5	15.05	0	0.00	15.00	5	644	0.78%
2021/10/04	0	0.00	20	14.50	14.25	-20	686	-2.91%
2021/10/01	0	0.00	4	14.70	14.90	-4	693	-0.58%
2021/08/24	0	0.00	2	16.25	16.35	-2	872	-0.23%
2021/08/12	0	0.00	10	17.10	17.10	-10	902	-1.11%
2021/08/11	14	16.97	3	17.25	16.90	11	915	1.20%
2021/08/10	0	0.00	3	17.50	17.20	-3	922	-0.33%
2021/08/09	0	0.00	5	18.00	17.90	-5	934	-0.54%
2021/08/05	5	18.35	6	18.35	18.25	-1	962	-0.10%
2021/08/04	10	18.40	3	18.45	18.50	7	1,006	0.70%
2021/08/02	7	18.49	0	0.00	18.40	7	1,052	0.67%
2021/07/30	17	18.79	15	18.65	18.55	2	1,060	0.19%
2021/07/28	0	0.00	6	19.12	18.95	-6	1,089	-0.55%
2021/07/27	5	20.50	0	0.00	19.55	5	1,135	0.44%
2021/07/26	5	20.39	1	20.40	20.50	4	1,157	0.35%
2021/07/23	0	0.00	1	18.95	19.25	-1	1,158	-0.09%
2021/07/22	0	0.00	10	18.55	18.50	-10	1,197	-0.84%
2021/07/21	0	0.00	4	18.40	18.20	-4	1,230	-0.33%
2021/07/20	0	0.00	1	19.20	18.80	-1	1,277	-0.08%
2021/07/19	2	20.10	1	19.70	19.60	1	1,341	0.07%
2021/07/16	51	20.49	21	20.22	20.00	30	1,744	1.72%
2021/07/09	10	19.30	0	0.00	19.40	10	2,016	0.50%
2021/06/11	0	0.00	11	19.60	19.45	-11	3,604	-0.31%
2021/06/08	0	0.00	1	19.00	19.00	-1	3,631	-0.03%
2021/06/07	15	18.91	4	19.00	19.20	11	3,650	0.30%
2021/06/02	6	19.41	0	0.00	19.30	6	3,693	0.16%
2021/06/01	3	19.55	0	0.00	19.75	3	3,711	0.08%
2021/05/28	20	19.19	0	0.00	19.25	20	3,798	0.53%
2021/05/21	0	0.00	8	17.95	18.10	-8	5,024	-0.16%
2021/05/20	10	17.35	0	0.00	17.10	10	5,099	0.20%
2021/05/19	10	17.20	10	17.45	17.65	0	5,235	0.00%
2021/05/10	0	0.00	10	20.09	19.90	-10	5,592	-0.18%
2021/05/06	1	19.55	0	0.00	19.50	1	5,594	0.02%
2021/05/04	11	19.78	0	0.00	20.00	11	5,577	0.20%
2021/05/03	11	21.95	0	0.00	21.65	11	5,537	0.20%
2021/04/29	0	0.00	1	24.00	23.55	-1	5,497	-0.02%
2021/04/28	0	0.00	2	23.05	23.90	-2	5,475	-0.04%
2021/04/27	15	23.63	2	23.55	23.55	13	5,463	0.24%
2021/04/26	16	23.98	3	24.18	23.70	13	5,446	0.24%
2021/04/23	21	24.63	0	0.00	24.20	21	5,413	0.39%
2021/04/22	38	25.86	14	25.32	25.30	24	5,401	0.44%
2021/04/21	5	24.79	15	26.03	26.20	-10	5,187	-0.19%
2021/04/20	0	0.00	1	24.35	24.15	-1	5,015	-0.02%
2021/04/19	7	24.02	2	24.13	24.00	5	4,980	0.10%
2021/04/14	0	0.00	10	21.87	22.35	-10	4,981	-0.20%
2021/04/09	0	0.00	5	23.65	23.50	-5	5,065	-0.10%
2021/04/08	3	23.25	5	23.30	23.30	-2	5,095	-0.04%
2021/04/07	0	0.00	20	22.80	22.90	-20	5,072	-0.39%
2021/03/30	8	23.15	1	23.00	23.00	7	5,356	0.13%
2021/03/29	0	0.00	10	22.40	22.70	-10	5,318	-0.19%
2021/03/26	0	0.00	2	23.05	22.85	-2	5,381	-0.04%
2021/03/25	34	24.03	22	24.14	23.05	12	5,506	0.22%
2021/03/24	3	23.53	22	23.48	23.70	-19	5,087	-0.37%
2021/03/22	2	21.85	0	0.00	21.65	2	4,831	0.04%
2021/03/17	20	21.30	0	0.00	21.30	20	5,302	0.38%
2021/03/16	0	0.00	1	21.35	21.20	-1	5,381	-0.02%
2021/03/11	1	20.90	1	21.10	20.85	0	5,752	0.00%
2021/03/08	31	20.89	3	20.65	20.60	28	5,795	0.48%
2021/03/05	0	0.00	6	20.95	20.75	-6	5,789	-0.10%
2021/03/03	3	21.80	0	0.00	21.20	3	5,833	0.05%
2021/02/26	2	22.45	2	22.55	22.45	0	5,582	0.00%
2021/02/25	6	22.87	13	22.62	22.70	-7	5,441	-0.13%
2021/02/24	8	22.51	10	22.48	22.55	-2	5,189	-0.04%
2021/02/23	1	21.10	16	21.80	22.10	-15	4,922	-0.30%
2021/02/22	1	21.60	1	21.30	21.50	0	4,842	0.00%
2021/02/19	6	21.27	1	21.30	20.90	5	4,772	0.10%
2021/02/18	15	21.08	14	21.04	21.35	1	4,663	0.02%
2021/02/05	0	0.00	3	18.72	18.70	-3	4,665	-0.06%
2021/02/02	0	0.00	1	19.45	19.80	-1	4,761	-0.02%
2021/02/01	2	18.60	3	18.53	18.10	-1	4,687	-0.02%
2021/01/29	1	18.50	0	0.00	18.30	1	4,645	0.02%
2021/01/28	1	18.80	45	19.00	18.75	-44	4,664	-0.94%
2021/01/27	1	19.00	0	0.00	19.20	1	4,738	0.02%
2021/01/26	0	0.00	24	18.95	18.95	-24	4,752	-0.50%
2021/01/25	24	19.47	1	19.00	19.60	23	4,849	0.47%
2021/01/19	0	0.00	1	20.80	20.65	-1	4,959	-0.02%
2021/01/18	2	21.20	0	0.00	21.00	2	4,951	0.04%
2021/01/14	49	21.16	43	21.31	21.10	6	5,011	0.12%
2021/01/11	1	19.95	2	19.95	19.85	-1	4,863	-0.02%
2021/01/08	5	19.30	1	19.40	19.35	4	4,832	0.08%
2021/01/07	2	20.50	3	20.45	20.35	-1	4,757	-0.02%
2021/01/06	6	20.42	13	20.74	20.35	-7	4,723	-0.15%
2021/01/05	12	21.17	0	0.00	21.10	12	4,655	0.26%
2021/01/04	10	22.04	0	0.00	21.60	10	4,596	0.22%
2020/12/31	0	0.00	40	21.25	20.85	-40	4,363	-0.92%
2020/12/29	0	0.00	20	21.07	20.90	-20	4,213	-0.47%
2020/12/28	16	21.57	20	21.81	21.70	-4	4,144	-0.10%
2020/12/24	11	21.09	9	21.33	20.55	2	3,945	0.05%
2020/12/23	5	20.35	0	0.00	20.00	5	3,774	0.13%
2020/12/22	13	20.08	0	0.00	19.55	13	3,729	0.35%
2020/12/21	6	21.08	6	20.05	20.95	0	3,592	0.00%
2020/12/18	6	19.59	0	0.00	19.55	6	3,392	0.18%
2020/12/15	7	18.61	5	19.51	18.50	2	3,263	0.06%
2020/12/11	10	20.90	15	20.64	20.15	-5	3,069	-0.16%
2020/12/10	12	19.74	4	19.15	19.65	8	2,707	0.30%
2020/12/09	15	19.09	18	19.36	19.60	-3	2,613	-0.11%
2020/12/04	3	17.55	3	17.70	17.50	0	2,247	0.00%
2020/12/03	3	17.35	0	0.00	17.35	3	2,189	0.14%
2020/12/02	2	17.50	0	0.00	17.45	2	2,192	0.09%
2020/12/01	5	17.48	0	0.00	17.55	5	2,197	0.23%
2020/11/27	3	17.52	0	0.00	17.70	3	2,172	0.14%
2020/11/26	10	17.50	10	17.70	17.50	0	2,092	0.00%
2020/11/25	1	16.60	58	16.83	16.60	-57	1,978	-2.88%
2020/11/23	1	17.30	0	0.00	17.15	1	1,935	0.05%
2020/11/19	58	17.45	0	0.00	17.55	58	1,846	3.14%
2020/11/13	0	0.00	12	16.22	17.20	-12	1,567	-0.77%
2020/11/12	0	0.00	1	15.80	15.70	-1	1,463	-0.07%
2020/11/10	1	15.90	10	15.80	16.30	-9	1,408	-0.64%
2020/11/04	0	0.00	3	15.25	15.80	-3	1,207	-0.25%
2020/11/02	3	16.15	0	0.00	15.70	3	1,096	0.27%
2020/10/23	3	15.20	3	15.15	14.60	0	757	0.00%
2020/10/21	18	14.37	18	14.57	14.50	0	591	0.00%
2020/09/09	2	14.65	2	14.75	14.90	0	659	0.00%
2020/09/07	2	15.35	2	15.20	14.80	0	658	0.00%
2020/09/04	2	15.10	2	15.30	15.35	0	640	0.00%
2020/09/03	2	14.50	0	0.00	14.80	2	619	0.32%
2020/08/12	0	0.00	10	13.90	13.95	-10	562	-1.78%
2020/08/03	2	13.60	0	0.00	13.55	2	570	0.35%
2020/07/27	5	13.45	0	0.00	13.35	5	583	0.86%
2020/07/07	7	14.10	0	0.00	14.05	7	543	1.29%
2020/06/30	6	15.08	8	14.30	15.40	-2	437	-0.46%
2020/05/21	8	14.15	0	0.00	14.25	8	467	1.71%
2020/04/09	8	11.99	0	0.00	11.65	8	429	1.86%
2020/03/25	4	10.00	0	0.00	10.15	4	419	0.95%
2020/03/19	5	8.80	3	8.92	8.74	2	408	0.49%
2020/03/18	0	0.00	2	9.98	9.71	-2	393	-0.51%
2020/03/17	0	9.89	0	0.00	9.80	0	388	0.00%
2020/02/05	4	15.20	0	0.00	15.15	4	731	0.55%
2020/01/13	0	0.00	15	17.50	17.65	-15	848	-1.77%
2020/01/07	0	0.00	1	17.60	17.20	-1	897	-0.11%
2019/12/18	1	18.10	0	0.00	18.05	1	1,322	0.08%
2019/12/11	0	0.00	1	18.25	18.15	-1	1,664	-0.06%
2019/12/03	0	0.00	1	18.10	18.05	-1	1,957	-0.05%
2019/11/26	3	19.13	0	0.00	18.50	3	1,987	0.15%
2019/11/15	0	0.00	1	17.95	17.85	-1	1,967	-0.05%
2019/11/12	1	17.95	25	17.92	18.00	-24	1,973	-1.22%
2019/11/11	1	18.00	0	0.00	17.75	1	1,984	0.05%
2019/11/08	5	18.70	0	0.00	18.85	5	1,973	0.25%
2019/11/07	0	0.00	11	18.51	18.65	-11	1,982	-0.55%
2019/11/06	21	18.70	0	0.00	18.60	21	1,954	1.07%
2019/10/17	0	0.00	20	18.71	19.00	-20	2,072	-0.97%
2019/10/16	2	18.70	5	18.35	18.25	-3	2,061	-0.15%
2019/10/15	0	0.00	1	18.30	18.40	-1	2,052	-0.05%
2019/10/14	5	18.40	0	0.00	18.15	5	2,050	0.24%
2019/10/08	5	18.03	5	18.25	17.70	0	2,039	0.00%
2019/10/03	3	18.75	0	0.00	18.65	3	2,021	0.15%
2019/10/02	2	18.55	0	0.00	18.55	2	2,009	0.10%
2019/09/27	15	19.23	31	19.91	18.45	-16	1,944	-0.82%
2019/09/26	4	18.80	10	18.70	18.80	-6	1,716	-0.35%
2019/09/25	5	18.40	0	0.00	18.30	5	1,687	0.30%
2019/09/24	5	18.75	0	0.00	18.70	5	1,684	0.30%
2019/09/23	5	18.75	0	0.00	18.75	5	1,676	0.30%
2019/09/20	0	0.00	21	19.01	18.85	-21	1,655	-1.27%
2019/09/16	0	0.00	10	18.40	18.45	-10	1,396	-0.72%
2019/09/12	15	18.13	2	18.25	18.05	13	1,334	0.97%
2019/09/11	3	18.13	0	0.00	18.35	3	1,298	0.23%
2019/09/10	12	18.13	0	0.00	18.05	12	1,230	0.98%
2019/09/09	0	0.00	22	18.34	18.65	-22	1,196	-1.84%
2019/09/06	7	17.85	0	0.00	17.85	7	1,097	0.64%
2019/09/04	1	17.50	0	0.00	17.45	1	1,075	0.09%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/08/16	0	0.00	7	16.30	16.45	-7	929	-0.75%
2019/08/13	0	0.00	20	16.45	16.40	-20	933	-2.14%
2019/08/02	5	15.90	0	0.00	15.90	5	932	0.54%
2019/07/30	0	0.00	1	16.65	16.60	-1	954	-0.10%
2019/07/26	5	17.14	0	0.00	17.10	5	938	0.53%
2019/07/25	10	17.29	15	17.37	17.25	-5	911	-0.55%
2019/07/18	0	0.00	5	14.75	14.90	-5	986	-0.51%
2019/07/16	0	0.00	1	15.20	15.25	-1	1,163	-0.09%
2019/07/09	0	0.00	9	15.45	15.45	-9	1,417	-0.63%
2019/07/05	0	0.00	12	15.50	15.55	-12	1,701	-0.71%
2019/06/26	0	0.00	10	15.00	15.05	-10	2,464	-0.41%
2019/06/21	10	15.50	0	0.00	15.25	10	2,513	0.40%
2019/06/20	2	15.23	0	0.00	15.30	2	2,510	0.08%
2019/06/14	8	15.39	8	15.49	15.30	0	3,046	0.00%
2019/06/04	7	14.35	0	0.00	14.40	7	3,037	0.23%
2019/05/23	5	14.35	0	0.00	14.30	5	3,066	0.16%
2019/05/17	12	15.27	0	0.00	15.00	12	3,043	0.39%
2019/05/15	2	16.00	0	0.00	16.05	2	3,022	0.07%
2019/05/10	3	16.55	0	0.00	16.20	3	3,004	0.10%
2019/05/09	0	0.00	7	16.51	16.60	-7	3,012	-0.23%
2019/05/06	2	17.95	0	0.00	17.70	2	2,963	0.07%
2019/05/02	0	0.00	1	18.55	18.60	-1	2,942	-0.03%
2019/04/29	5	19.00	0	0.00	18.40	5	2,933	0.17%
2019/04/26	4	19.25	24	19.57	18.95	-20	2,917	-0.69%
2019/04/25	24	19.95	0	0.00	19.60	24	2,877	0.83%
2019/04/24	19	19.77	0	0.00	19.80	19	2,807	0.68%
2019/04/23	10	19.50	14	19.70	19.60	-4	2,675	-0.15%
2019/04/22	0	0.00	4	19.30	19.20	-4	2,538	-0.16%
2019/04/18	0	0.00	1	18.35	18.35	-1	2,494	-0.04%
2019/04/17	1	19.15	0	0.00	18.90	1	2,481	0.04%
2019/04/16	3	18.97	1	19.15	19.10	2	2,473	0.08%
2019/04/15	6	19.65	0	0.00	19.60	6	2,458	0.24%
2019/04/12	5	19.45	18	19.36	19.50	-13	2,326	-0.56%
2019/04/11	2	19.10	0	0.00	19.15	2	2,177	0.09%
2019/04/10	0	0.00	21	19.10	18.95	-21	2,070	-1.01%
2019/04/09	0	0.00	56	19.04	19.00	-56	2,034	-2.75%
2019/04/08	2	19.03	1	18.85	18.90	1	1,926	0.05%
2019/04/03	11	18.87	0	0.00	18.60	11	1,828	0.60%
2019/04/02	12	18.74	10	18.70	18.70	2	1,801	0.11%
2019/04/01	5	18.99	1	19.05	19.00	4	1,745	0.23%
2019/03/29	5	18.04	3	17.90	17.90	2	1,427	0.14%
2019/03/28	0	0.00	2	17.35	17.25	-2	1,376	-0.15%
2019/03/26	0	0.00	1	17.75	17.65	-1	1,408	-0.07%
2019/03/22	0	0.00	2	18.15	17.80	-2	1,400	-0.14%
2019/03/20	29	18.14	20	18.13	18.20	9	1,404	0.64%
2019/03/19	17	17.45	0	0.00	18.00	17	1,200	1.42%
2019/02/22	1	16.95	1	16.80	16.80	0	1,913	0.00%
2019/02/15	0	0.00	6	17.13	16.95	-6	1,998	-0.30%
2019/02/14	5	17.30	0	0.00	17.25	5	2,001	0.25%
2019/01/21	4	17.10	0	0.00	17.15	4	1,997	0.20%
2019/01/03	0	0.00	5	17.95	17.85	-5	1,897	-0.26%
2018/12/19	5	17.65	0	0.00	17.50	5	1,759	0.28%
2018/12/03	0	0.00	1	18.10	18.10	-1	1,385	-0.07%
2018/11/30	9	18.14	11	18.14	18.00	-2	1,309	-0.15%
2018/11/29	2	18.50	2	18.00	18.75	0	1,161	0.00%
2018/11/28	8	17.64	1	17.70	17.60	7	935	0.75%
2018/08/08	10	17.90	0	0.00	18.05	10	985	1.02%
2018/08/06	10	18.40	0	0.00	18.25	10	991	1.01%
2018/07/26	15	19.13	10	19.45	19.30	5	975	0.51%
2018/07/23	16	19.22	0	0.00	19.20	16	951	1.68%
2018/07/20	10	19.40	0	0.00	19.45	10	947	1.06%
2018/07/19	10	19.98	0	0.00	20.00	10	934	1.07%
2018/07/18	0	0.00	10	20.05	20.00	-10	921	-1.08%
2018/07/17	10	19.65	5	20.01	19.80	5	893	0.56%
2018/07/16	0	0.00	21	19.90	19.65	-21	875	-2.40%
2018/07/13	0	0.00	4	19.75	19.50	-4	858	-0.47%
2018/07/12	10	19.25	0	0.00	19.35	10	844	1.18%
2018/07/11	0	0.00	18	19.55	19.60	-18	836	-2.15%
2018/07/06	4	20.00	0	0.00	19.80	4	824	0.49%
2018/07/04	10	20.05	0	0.00	20.45	10	795	1.26%
2018/07/03	12	20.05	0	0.00	20.35	12	771	1.55%
2018/07/02	7	20.05	0	0.00	20.50	7	756	0.93%
2018/06/28	40	20.18	18	20.30	20.60	22	699	3.14%
2018/06/27	4	20.78	3	20.75	20.55	1	655	0.15%
2018/06/26	4	19.05	0	0.00	19.45	4	559	0.72%
2018/06/22	0	0.00	2	19.30	19.30	-2	555	-0.36%
2018/06/21	20	19.05	0	0.00	19.25	20	549	3.64%
2018/06/15	5	19.20	0	0.00	18.95	5	530	0.94%
2018/06/14	15	19.27	0	0.00	19.40	15	519	2.89%
2018/06/13	0	0.00	31	19.76	19.55	-31	506	-6.12%
2018/06/12	0	0.00	17	19.54	19.45	-17	494	-3.44%
2018/06/11	22	19.22	0	0.00	19.25	22	489	4.49%
2018/06/08	0	0.00	23	19.19	19.15	-23	481	-4.78%
2018/06/05	0	0.00	3	18.90	18.90	-3	452	-0.66%
2018/06/04	3	18.35	1	18.50	18.50	2	442	0.45%
2018/06/01	1	18.20	0	0.00	18.05	1	429	0.23%
2018/05/14	5	16.75	0	0.00	17.05	5	423	1.18%
2018/05/07	2	17.10	0	0.00	17.00	2	571	0.35%
2018/04/17	1	17.55	0	0.00	17.45	1	611	0.16%
2018/04/10	3	17.75	0	0.00	17.90	3	630	0.48%
2018/04/09	2	17.80	0	0.00	17.65	2	631	0.32%
2018/04/02	17	17.85	0	0.00	17.90	17	632	2.69%
2018/03/12	7	19.58	0	0.00	19.55	7	618	1.13%
2018/03/08	8	19.76	0	0.00	19.75	8	705	1.13%
2018/03/02	0	0.00	1	19.10	19.15	-1	772	-0.13%
2018/03/01	1	19.20	0	0.00	19.15	1	771	0.13%
2018/02/27	2	19.00	0	0.00	18.90	2	772	0.26%
2018/02/21	5	18.73	0	0.00	18.70	5	763	0.65%
2018/02/12	0	0.00	5	18.20	18.40	-5	757	-0.66%
2018/02/09	0	0.00	1	17.25	18.00	-1	753	-0.13%
2018/01/30	1	21.30	1	21.20	21.30	0	686	0.00%
2018/01/12	1	20.60	0.3	20.40	20.00	0.7	546	0.12%
2018/01/10	0	0.00	1	19.55	19.65	-1	516	-0.19%
2018/01/08	0	0.00	1.2	19.88	19.50	-1.2	516	-0.23%
2018/01/05	0	0.00	10	19.85	19.90	-10	506	-1.97%