譁裕 (3419)-凱基-松山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.70
漲跌
▲0.60
漲幅
+3.73%
成交量
742張
產業
上市通信網路類股▼0.06%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.75	1	16.50	16.45	0	355	0.00%
2024/04/02	0.1	16.45	0	0.00	16.30	0.1	345	0.03%
2024/03/21	0	16.70	0	0.00	16.50	0	366	0.00%
2024/03/05	0	0.00	1	17.70	17.75	-1	368	-0.27%
2024/03/04	1	18.05	0	0.00	18.00	1	365	0.27%
2024/02/20	0	0.00	1	18.10	17.95	-1	369	-0.27%
2024/02/01	1	17.70	0	0.00	17.60	1	376	0.27%
2024/01/26	0	0.00	1	17.45	17.55	-1	385	-0.26%
2024/01/15	1	17.90	0	0.00	17.90	1	377	0.26%
2023/12/22	1	18.50	1	18.40	18.40	0	431	0.00%
2023/12/21	0	0.00	1	18.25	18.25	-1	431	-0.23%
2023/12/07	1	19.80	0	0.00	19.00	1	556	0.18%
2023/11/22	0	0.00	5	18.85	18.95	-5	536	-0.93%
2023/11/06	0	0.00	1	18.75	18.95	-1	555	-0.18%
2023/11/03	0	0.00	1	18.50	18.50	-1	555	-0.18%
2023/10/24	1	18.45	0	0.00	18.70	1	673	0.15%
2023/10/20	0	0.00	1	17.85	18.20	-1	677	-0.15%
2023/09/25	1	19.35	0	0.00	19.15	1	801	0.12%
2023/09/15	1	20.35	1	20.30	19.80	0	757	0.00%
2023/09/12	1	18.40	0	0.00	18.35	1	772	0.13%
2023/08/31	0	0.00	1	19.50	19.60	-1	912	-0.11%
2023/08/23	1	18.70	0	0.00	18.50	1	1,017	0.10%
2023/08/04	0	0.00	5	20.00	20.20	-5	1,507	-0.33%
2023/08/01	5	20.15	0	0.00	20.10	5	1,587	0.31%
2023/07/17	0	0.00	1	20.00	20.05	-1	2,927	-0.03%
2023/07/11	0	0.00	2	19.75	19.75	-2	3,145	-0.06%
2023/07/05	0	0.00	1	20.55	20.35	-1	3,132	-0.03%
2023/06/28	3	20.05	0	0.00	20.00	3	3,107	0.10%
2023/06/15	0	0.00	20	19.95	19.85	-20	3,150	-0.63%
2023/05/29	20	21.45	0	0.00	21.40	20	3,164	0.63%
2023/05/25	1	22.50	0	0.00	21.85	1	3,157	0.03%
2023/05/24	0	0.00	2	21.23	22.35	-2	3,176	-0.06%
2023/05/19	0	0.00	1	19.85	19.80	-1	3,021	-0.03%
2023/05/18	0	0.00	1	20.05	20.00	-1	3,016	-0.03%
2023/05/12	2	19.93	0	0.00	20.15	2	3,071	0.07%
2023/05/11	0	0.00	1	20.15	19.70	-1	3,065	-0.03%
2023/05/10	1	20.90	0	0.00	20.75	1	3,024	0.03%
2023/05/09	1	20.80	1	20.90	20.55	0	3,003	0.00%
2023/05/05	0	0.00	3	21.95	21.90	-3	2,900	-0.10%
2023/05/04	3	22.25	5	22.49	22.30	-2	2,845	-0.07%
2023/05/03	7	23.21	13	22.95	23.00	-6	2,593	-0.23%
2023/05/02	0	0.00	10	20.98	21.60	-10	2,021	-0.49%
2023/04/28	0	0.00	4	20.71	20.45	-4	1,856	-0.22%
2023/04/25	9	19.87	1	19.60	20.05	8	1,689	0.47%
2023/04/21	1	19.30	4	19.20	19.00	-3	1,590	-0.19%
2023/04/19	2	20.65	1	20.85	20.35	1	1,561	0.06%
2023/04/17	2	20.75	2	20.53	20.30	0	1,464	0.00%
2023/04/14	1	19.45	0	0.00	19.65	1	1,361	0.07%
2023/04/12	0	0.00	4	19.13	19.20	-4	1,332	-0.30%
2023/04/06	0	19.15	0	0.00	19.10	0	1,345	0.00%
2023/03/31	0	0.00	1	19.20	19.20	-1	1,352	-0.07%
2023/03/29	0	0.00	7	19.21	19.15	-7	1,372	-0.51%
2023/03/23	0	0.00	2	19.93	20.10	-2	1,691	-0.12%
2023/03/22	1	19.70	2	19.75	19.60	-1	1,840	-0.05%
2023/03/21	4	19.41	0	0.00	19.30	4	2,019	0.20%
2023/03/17	0	18.40	0	0.00	18.25	0	2,125	0.00%
2023/03/13	0	19.60	0	0.00	19.55	0	2,230	0.00%
2023/03/09	0	0.00	1	20.10	20.00	-1	2,289	-0.04%
2023/03/08	1	20.40	5	20.30	20.40	-4	2,289	-0.17%
2023/03/07	0	0.00	2	20.20	19.95	-2	2,278	-0.09%
2023/03/06	9	20.05	0	0.00	19.95	9	2,298	0.39%
2023/03/03	1	20.05	0	0.00	19.90	1	2,317	0.04%
2023/03/02	2	20.08	0	0.00	19.95	2	2,381	0.08%
2023/02/24	0	0.00	1	19.60	19.65	-1	2,406	-0.04%
2023/02/23	0	0.00	1	19.90	19.85	-1	2,447	-0.04%
2023/02/22	10	19.94	4	20.16	20.10	6	2,560	0.23%
2023/02/16	0	0.00	1	18.90	18.80	-1	3,181	-0.03%
2023/02/14	0	0.00	1	18.90	18.95	-1	3,240	-0.03%
2023/02/08	2	18.25	0	0.00	18.25	2	3,464	0.06%
2023/02/03	0	0.00	1	18.15	17.95	-1	3,457	-0.03%
2023/02/02	1	18.40	1	18.30	18.25	0	3,450	0.00%
2023/01/31	0	0.00	1	17.70	17.75	-1	3,434	-0.03%
2023/01/13	1	17.15	1	17.20	17.10	0	3,412	0.00%
2023/01/12	1	17.65	0	0.00	17.45	1	3,396	0.03%
2023/01/11	1	17.80	21	17.70	17.70	-20	3,382	-0.59%
2023/01/06	1	18.60	0	0.00	18.50	1	3,342	0.03%
2022/12/23	2	18.58	0	0.00	18.60	2	3,317	0.06%
2022/12/20	26	19.13	0	0.00	18.30	26	3,301	0.79%
2022/12/15	0	0.00	2	22.20	21.55	-2	3,129	-0.06%
2022/12/14	0	0.00	15	21.93	21.70	-15	2,951	-0.51%
2022/12/13	0	0.00	4	20.83	21.35	-4	2,769	-0.14%
2022/12/12	3	20.92	12	21.00	20.90	-9	2,555	-0.35%
2022/12/07	5	19.58	0	0.00	19.15	5	2,422	0.21%
2022/12/06	0	0.00	1	20.15	19.85	-1	2,362	-0.04%
2022/12/02	1	20.40	1	20.35	20.35	0	2,315	0.00%
2022/12/01	5	20.20	0	0.00	20.40	5	2,274	0.22%
2022/11/25	0	0.00	1	19.55	19.30	-1	2,204	-0.05%
2022/11/24	6	19.71	1	19.90	19.55	5	2,186	0.23%
2022/11/23	10	20.00	0	0.00	20.00	10	2,115	0.47%
2022/11/18	2	21.10	4	21.00	20.90	-2	2,006	-0.10%
2022/11/17	15	21.17	3	20.95	21.25	12	1,868	0.64%
2022/11/16	1	19.80	23	19.73	20.00	-22	1,534	-1.43%
2022/11/14	11	18.62	1	18.00	18.65	10	1,382	0.72%
2022/11/11	0	0.00	2	18.10	17.90	-2	1,391	-0.14%
2022/11/10	0	0.00	2	18.80	18.25	-2	1,354	-0.15%
2022/11/09	12	18.65	21	18.63	18.75	-9	1,310	-0.69%
2022/11/08	15	17.60	8	17.55	17.80	7	1,146	0.61%
2022/09/19	0	0.00	2	18.20	18.20	-2	1,381	-0.14%
2022/09/15	1	19.40	1	19.10	18.80	0	1,386	0.00%
2022/09/02	0	0.00	14	19.20	19.05	-14	1,353	-1.03%
2022/08/30	2	18.50	0	0.00	18.80	2	1,300	0.15%
2022/08/29	0	0.00	1	18.00	18.25	-1	1,288	-0.08%
2022/08/26	0	0.00	12	19.10	19.00	-12	1,275	-0.94%
2022/08/25	1	19.05	0	0.00	19.00	1	1,258	0.08%
2022/08/23	0	0.00	1	17.95	18.35	-1	1,218	-0.08%
2022/08/22	15	18.75	2	18.30	18.30	13	1,184	1.10%
2022/08/19	4	19.85	1	19.35	20.25	3	1,060	0.28%
2022/08/18	1	18.75	1	19.35	19.45	0	909	0.00%
2022/08/16	5	18.30	2	18.70	18.40	3	846	0.35%
2022/08/15	2	18.50	0	0.00	18.55	2	830	0.24%
2022/08/12	0	0.00	1	18.80	18.20	-1	799	-0.13%
2022/08/11	9	19.29	12	18.87	18.30	-3	713	-0.42%
2022/08/10	1	17.75	2	17.55	17.75	-1	551	-0.18%
2022/08/09	0	0.00	3	17.10	17.20	-3	539	-0.56%
2022/08/08	5	17.58	2	17.20	17.35	3	530	0.57%
2022/08/02	2	16.65	0	0.00	16.45	2	482	0.41%
2022/07/20	0	0.00	1	16.75	16.50	-1	486	-0.21%
2022/07/13	1	15.90	0	0.00	15.50	1	493	0.20%
2022/07/12	0	0.00	1	15.30	15.05	-1	497	-0.20%
2022/07/07	3	15.68	3	15.50	15.75	0	526	0.00%
2022/07/01	0.1	15.70	4	15.06	14.70	-3.9	555	-0.70%
2022/06/15	6	18.53	1	18.20	18.30	5	939	0.53%
2022/05/13	0	0.00	1	16.80	16.90	-1	1,284	-0.08%
2022/05/11	0	0.00	2	16.80	16.80	-2	1,313	-0.15%
2022/04/25	1.1	17.48	0	0.00	17.15	1.1	1,522	0.07%
2022/04/20	1	18.25	0	0.00	18.35	1	1,624	0.06%
2022/04/15	1.1	18.42	0	0.00	18.15	1.1	1,780	0.06%
2022/04/12	1	19.00	0	0.00	19.05	1	1,904	0.05%
2022/04/11	1	19.60	0	0.00	19.00	1	1,925	0.05%
2022/04/08	0	0.00	8	20.00	19.90	-8	1,935	-0.41%
2022/04/07	3	19.73	4	19.90	19.70	-1	1,970	-0.05%
2022/04/01	0	0.00	2	20.50	20.60	-2	2,048	-0.10%
2022/03/31	1	20.75	0	0.00	20.70	1	2,128	0.05%
2022/03/29	1	21.40	0	0.00	21.60	1	2,194	0.05%
2022/03/25	11	23.21	10	23.28	23.35	1	2,146	0.05%
2022/03/11	0	0.00	9	20.76	20.60	-9	5,435	-0.17%
2022/03/07	0.1	20.30	0	0.00	20.25	0.1	6,491	0.00%
2022/02/24	0	0.00	11	20.60	20.15	-11	7,178	-0.15%
2022/02/23	0	21.00	5	20.95	21.10	-5	7,357	-0.07%
2022/02/22	0.2	20.60	0	0.00	20.30	0.2	7,442	0.00%
2022/02/21	0	0.00	4	21.03	21.30	-4	7,531	-0.05%
2022/02/18	1	22.30	0	0.00	22.10	1	7,619	0.01%
2022/02/17	0	0.00	16	21.90	21.90	-16	8,268	-0.19%
2022/02/16	0	0.00	5	22.35	22.05	-5	8,325	-0.06%
2022/02/14	3	22.00	0	0.00	21.95	3	8,439	0.04%
2022/02/09	5	23.08	0	0.00	23.40	5	8,412	0.06%
2022/01/26	1	21.90	20	21.62	21.55	-19	8,344	-0.23%
2022/01/21	0	0.00	1	22.25	22.05	-1	8,294	-0.01%
2022/01/20	0	0.00	3	22.67	22.75	-3	8,287	-0.04%
2022/01/19	1	22.90	0	0.00	22.80	1	8,285	0.01%
2022/01/17	3	22.37	0	0.00	22.60	3	8,221	0.04%
2022/01/14	0.1	21.99	0	0.00	21.65	0.1	8,179	0.00%
2022/01/13	0.1	22.27	1	22.45	22.45	-0.9	8,140	-0.01%
2022/01/12	0.2	22.60	1	23.00	22.40	-0.8	8,106	-0.01%
2022/01/11	2.2	22.98	0	0.00	22.45	2.2	8,076	0.03%
2022/01/10	6	23.77	0	0.00	23.70	6	8,012	0.07%
2022/01/07	1	23.45	0	0.00	23.05	1	7,938	0.01%
2022/01/05	1	25.00	0	0.00	24.80	1	7,830	0.01%
2022/01/03	20	25.55	0	0.00	25.45	20	7,749	0.26%
2021/12/28	1	25.80	0	0.00	25.40	1	7,633	0.01%
2021/12/27	0	0.00	1	26.65	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	5	26.45	25.60	-5	7,487	-0.07%
2021/12/23	0	0.00	1.1	26.73	26.05	-1.1	7,440	-0.01%
2021/12/22	7	25.98	23	26.72	25.90	-16	7,375	-0.22%
2021/12/20	20	25.70	0	0.00	25.60	20	7,241	0.28%
2021/12/17	4	25.58	2	26.20	25.40	2	7,179	0.03%
2021/12/16	7	27.16	5	27.30	26.85	2	7,033	0.03%
2021/12/15	13	26.55	2	26.28	27.15	11	6,855	0.16%
2021/12/14	7	26.65	5	27.98	26.20	2	6,673	0.03%
2021/12/13	33	31.53	3	31.65	29.05	30	6,320	0.47%
2021/12/10	0	0.00	8	28.99	30.00	-8	5,483	-0.15%
2021/12/09	1	28.20	2	28.58	28.10	-1	5,187	-0.02%
2021/12/08	71	27.79	78	28.84	27.90	-7	4,841	-0.14%
2021/12/07	43	26.22	50	26.74	26.75	-7	4,150	-0.17%
2021/12/06	2.1	24.26	0	0.00	24.35	2.1	3,697	0.06%
2021/12/03	0.1	25.00	4	26.05	24.95	-3.9	3,595	-0.11%
2021/12/02	22.3	25.68	1	25.95	24.85	21.3	3,422	0.62%
2021/12/01	28.4	27.35	2	27.30	27.60	26.4	3,071	0.86%
2021/11/30	1	30.85	20	30.95	30.25	-19	2,604	-0.73%
2021/11/29	6	29.58	0	0.00	29.50	6	2,465	0.24%
2021/11/26	2.2	29.95	0	0.00	29.60	2.2	2,377	0.09%
2021/11/25	5	31.30	0	0.00	31.80	5	2,221	0.23%
2021/11/24	0	0.00	6	30.05	30.80	-6	2,104	-0.29%
2021/11/23	2	29.20	0	0.00	28.00	2	1,957	0.10%
2021/11/22	20	30.25	3	30.03	29.65	17	1,822	0.93%
2021/11/19	3	27.00	0	0.00	27.50	3	1,621	0.19%
2021/11/18	0	0.00	11	26.71	27.05	-11	1,519	-0.72%
2021/11/17	10	25.63	8	25.57	26.60	2	1,390	0.14%
2021/11/16	14	25.94	33	26.20	25.40	-19	1,265	-1.50%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/11/04	1	16.45	0	0.00	16.30	1	365	0.27%
2021/10/06	0	0.00	0	14.30	14.20	0	672	0.00%
2021/09/09	0	0.00	20	15.30	15.35	-20	804	-2.49%
2021/08/10	0	0.00	5	17.50	17.20	-5	922	-0.54%
2021/08/06	0	0.00	2	18.20	18.10	-2	944	-0.21%
2021/07/28	2	19.70	0	0.00	18.95	2	1,089	0.18%
2021/07/27	4	19.78	0	0.00	19.55	4	1,135	0.35%
2021/07/26	0	0.00	3	20.32	20.50	-3	1,157	-0.26%
2021/07/16	7	20.58	5	21.00	20.00	2	1,744	0.11%
2021/07/14	0	0.00	2	19.25	19.25	-2	1,924	-0.10%
2021/07/07	0	0.00	5	19.24	19.25	-5	2,178	-0.23%
2021/07/05	0	0.00	14	19.50	19.45	-14	2,345	-0.60%
2021/07/01	0	0.00	2	19.10	18.95	-2	2,435	-0.08%
2021/06/30	0	0.00	7	19.09	19.20	-7	2,426	-0.29%
2021/06/29	5	19.10	0	0.00	19.00	5	2,450	0.20%
2021/06/22	3	18.60	0	0.00	18.40	3	3,226	0.09%
2021/06/18	10	19.50	0	0.00	19.25	10	3,514	0.28%
2021/06/15	0	19.50	0	0.00	19.45	0	3,586	0.00%
2021/06/11	2	19.80	0	0.00	19.45	2	3,604	0.06%
2021/05/25	3	18.70	0	0.00	18.70	3	4,530	0.07%
2021/05/24	0	0.00	10	18.01	18.70	-10	4,857	-0.21%
2021/05/17	10	15.60	0	0.00	15.35	10	5,473	0.18%
2021/05/14	0	0.00	2	17.20	16.95	-2	5,471	-0.04%
2021/05/11	1	18.90	0	0.00	18.30	1	5,579	0.02%
2021/05/10	0	0.00	2	20.15	19.90	-2	5,592	-0.04%
2021/05/04	1	20.10	7	20.47	20.00	-6	5,577	-0.11%
2021/05/03	0	0.00	14	22.70	21.65	-14	5,537	-0.25%
2021/04/29	8	23.72	0.1	22.15	23.55	7.9	5,497	0.14%
2021/04/28	5	23.45	5	23.65	23.90	0	5,475	0.00%
2021/04/27	3.1	23.85	0	0.00	23.55	3.1	5,463	0.06%
2021/04/26	12	24.12	0	0.00	23.70	12	5,446	0.22%
2021/04/23	0	0.00	5	24.20	24.20	-5	5,413	-0.09%
2021/04/22	23	26.67	9	25.57	25.30	14	5,401	0.26%
2021/04/21	4	25.10	26	25.08	26.20	-22	5,187	-0.42%
2021/04/20	7	24.27	5	24.35	24.15	2	5,015	0.04%
2021/04/19	3	24.40	7	24.14	24.00	-4	4,980	-0.08%
2021/04/16	3	23.05	6	23.27	23.55	-3	4,942	-0.06%
2021/04/15	2	22.50	0	0.00	22.65	2	4,968	0.04%
2021/04/13	14	23.70	0	0.00	23.00	14	4,968	0.28%
2021/04/12	2	23.60	28	23.83	24.40	-26	4,938	-0.53%
2021/04/09	6	23.62	16	23.65	23.50	-10	5,065	-0.20%
2021/04/08	11	23.45	2	23.25	23.30	9	5,095	0.18%
2021/04/01	4	22.28	2	22.25	22.25	2	5,206	0.04%
2021/03/31	1	22.40	1	22.55	22.35	0	5,235	0.00%
2021/03/30	6	23.11	4	22.95	23.00	2	5,356	0.04%
2021/03/29	4	22.54	0	0.00	22.70	4	5,318	0.08%
2021/03/26	15	23.21	8	22.89	22.85	7	5,381	0.13%
2021/03/25	40	23.89	11	23.99	23.05	29	5,506	0.53%
2021/03/24	3	23.08	5	23.47	23.70	-2	5,087	-0.04%
2021/03/23	0	0.00	1	21.60	21.55	-1	4,828	-0.02%
2021/03/22	0	0.00	20	21.48	21.65	-20	4,831	-0.41%
2021/03/19	0	0.00	20	21.44	21.40	-20	4,847	-0.41%
2021/03/16	0	0.00	1	21.25	21.20	-1	5,381	-0.02%
2021/03/15	0	0.00	10	21.10	21.20	-10	5,666	-0.18%
2021/03/11	0	0.00	1	21.00	20.85	-1	5,752	-0.02%
2021/03/10	5	20.60	2	20.48	20.55	3	5,792	0.05%
2021/03/09	1	20.25	0	0.00	20.40	1	5,805	0.02%
2021/03/08	1	20.75	1	20.60	20.60	0	5,795	0.00%
2021/03/04	1	21.00	2	21.20	21.25	-1	5,785	-0.02%
2021/03/03	5	21.51	0	0.00	21.20	5	5,833	0.09%
2021/03/02	9	22.96	9	22.94	22.10	0	5,874	0.00%
2021/02/26	2	22.65	0	0.00	22.45	2	5,582	0.04%
2021/02/25	21	22.73	21	22.42	22.70	0	5,441	0.00%
2021/02/24	50	22.35	21	22.50	22.55	29	5,189	0.56%
2021/02/23	1	22.25	0	0.00	22.10	1	4,922	0.02%
2021/02/22	1	21.60	2	21.30	21.50	-1	4,842	-0.02%
2021/02/19	1	21.05	3	21.50	20.90	-2	4,772	-0.04%
2021/02/18	1	21.30	13	20.58	21.35	-12	4,663	-0.26%
2021/02/17	0	0.00	2	19.58	19.90	-2	4,613	-0.04%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,665	-0.02%
2021/02/04	1	19.40	0	0.00	19.00	1	4,662	0.02%
2021/02/02	0	0.00	6	18.94	19.80	-6	4,761	-0.13%
2021/02/01	7	18.54	2	19.05	18.10	5	4,687	0.11%
2021/01/28	8	18.90	4	18.93	18.75	4	4,664	0.09%
2021/01/22	2	19.20	2	19.35	19.20	0	4,872	0.00%
2021/01/21	1	19.20	15	19.10	19.20	-14	4,873	-0.29%
2021/01/19	10	21.20	2	20.90	20.65	8	4,959	0.16%
2021/01/15	1	20.60	1	21.40	20.80	0	5,032	0.00%
2021/01/14	11	21.22	6	21.24	21.10	5	5,011	0.10%
2021/01/13	2	20.00	10	20.25	20.50	-8	4,911	-0.16%
2021/01/12	5	19.60	0	0.00	19.05	5	4,888	0.10%
2021/01/11	6	19.98	0	0.00	19.85	6	4,863	0.12%
2021/01/08	20	19.40	1	19.35	19.35	19	4,832	0.39%
2021/01/07	2	20.40	0	0.00	20.35	2	4,757	0.04%
2021/01/06	20	20.95	1	21.35	20.35	19	4,723	0.40%
2021/01/05	3	21.10	4	21.34	21.10	-1	4,655	-0.02%
2021/01/04	6	22.35	0	0.00	21.60	6	4,596	0.13%
2020/12/31	0	0.00	1	20.75	20.85	-1	4,363	-0.02%
2020/12/29	0	0.00	6	21.55	20.90	-6	4,213	-0.14%
2020/12/28	26	21.71	7	21.81	21.70	19	4,144	0.46%
2020/12/25	3	20.85	3	20.58	20.90	0	4,005	0.00%
2020/12/24	4	21.16	3	20.52	20.55	1	3,945	0.03%
2020/12/23	3	19.85	2	20.08	20.00	1	3,774	0.03%
2020/12/22	5	20.70	6	20.38	19.55	-1	3,729	-0.03%
2020/12/21	4	20.80	7	20.81	20.95	-3	3,592	-0.08%
2020/12/18	0	0.00	6	19.71	19.55	-6	3,392	-0.18%
2020/12/17	5	18.80	20	18.59	18.65	-15	3,306	-0.45%
2020/12/15	0	0.00	3	18.93	18.50	-3	3,263	-0.09%
2020/12/14	49	20.14	23	19.95	19.65	26	3,211	0.81%
2020/12/11	18	20.44	16	20.50	20.15	2	3,069	0.07%
2020/12/10	0	0.00	5	19.58	19.65	-5	2,707	-0.18%
2020/12/09	1	19.60	8	18.84	19.60	-7	2,613	-0.27%
2020/12/08	6	17.92	2	18.20	18.20	4	2,358	0.17%
2020/12/04	0	0.00	4	17.68	17.50	-4	2,247	-0.18%
2020/12/03	2	17.75	0	0.00	17.35	2	2,189	0.09%
2020/12/02	2	17.35	0	0.00	17.45	2	2,192	0.09%
2020/12/01	0	0.00	4	17.50	17.55	-4	2,197	-0.18%
2020/11/27	2	17.50	2	18.00	17.70	0	2,172	0.00%
2020/11/26	0	0.00	2	17.55	17.50	-2	2,092	-0.10%
2020/11/24	2	17.15	0	0.00	16.95	2	1,952	0.10%
2020/11/23	0	17.50	5	17.45	17.15	-5	1,935	-0.26%
2020/11/20	5	17.70	0	0.00	17.30	5	1,917	0.26%
2020/11/17	0	0.00	0.3	17.00	16.95	-0.3	1,737	-0.02%
2020/11/16	8	17.28	5	17.22	17.60	3	1,714	0.18%
2020/11/13	1	15.75	8	16.65	17.20	-7	1,567	-0.45%
2020/11/11	2	15.95	1	16.05	16.00	1	1,462	0.07%
2020/11/10	1	16.30	20	15.85	16.30	-19	1,408	-1.35%
2020/11/05	2	15.85	0	0.00	15.65	2	1,247	0.16%
2020/11/04	0	0.00	10	15.31	15.80	-10	1,207	-0.83%
2020/11/03	7	15.61	32	15.51	15.55	-25	1,123	-2.23%
2020/11/02	40	16.12	32	16.35	15.70	8	1,096	0.73%
2020/10/28	3	15.23	2	15.55	15.40	1	927	0.11%
2020/10/23	48	15.16	48	14.60	14.60	0	757	0.00%
2020/10/21	2	14.30	2	14.65	14.50	0	591	0.00%
2020/10/20	0	0.00	2	14.30	14.30	-2	484	-0.41%
2020/10/13	2	12.60	0	0.00	12.80	2	475	0.42%
2020/09/25	0	0.00	21	12.70	12.55	-21	605	-3.47%
2020/09/22	5	13.30	0	0.00	13.20	5	665	0.75%
2020/09/21	0	0.00	8	13.50	13.50	-8	711	-1.12%
2020/09/18	0	0.00	2	13.60	13.55	-2	711	-0.28%
2020/09/17	0	0.00	3	13.55	13.50	-3	709	-0.42%
2020/09/11	5	13.55	0	0.00	13.55	5	704	0.71%
2020/09/04	0	0.00	4	14.80	15.35	-4	640	-0.62%
2020/09/01	0	0.00	19	14.30	14.30	-19	605	-3.14%
2020/08/21	0	0.00	0	13.80	13.80	0	602	-0.01%
2020/08/18	8	14.59	2	14.60	14.60	6	589	1.02%
2020/08/17	20	14.47	3	14.45	14.50	17	578	2.94%
2020/08/12	2	13.90	0	0.00	13.95	2	562	0.36%
2020/08/05	3	13.75	0	0.00	13.75	3	559	0.54%
2020/07/29	0	0.00	2	13.35	13.30	-2	578	-0.35%
2020/07/28	6	13.30	0	0.00	13.20	6	581	1.03%
2020/07/16	2	14.00	0	0.00	14.05	2	591	0.34%
2020/07/07	0	0.00	30	14.40	14.05	-30	543	-5.52%
2020/07/06	0	0.00	1	14.50	14.55	-1	528	-0.19%
2020/07/01	1	15.50	0	0.00	15.15	1	491	0.20%
2020/06/30	0	0.00	11	15.39	15.40	-11	437	-2.51%
2020/06/08	0	0.00	2	14.50	14.45	-2	464	-0.43%
2020/06/05	0	0.00	1	14.35	14.35	-1	461	-0.22%
2020/06/03	2	14.05	0	0.00	14.15	2	467	0.43%
2020/05/21	0	0.00	4	14.30	14.25	-4	467	-0.86%
2020/05/19	3	13.80	0	0.00	13.85	3	457	0.66%
2020/05/18	1	13.80	0	0.00	13.80	1	455	0.22%
2020/05/13	2	14.55	0	0.00	14.65	2	445	0.45%
2020/04/30	15	14.13	0	0.00	13.95	15	426	3.51%
2020/04/22	0	0.00	5	12.15	12.20	-5	429	-1.16%
2020/04/14	10	11.90	0	0.00	12.25	10	415	2.41%
2020/04/09	10	11.90	0	0.00	11.65	10	429	2.33%
2020/04/08	36	11.23	0	0.00	11.60	36	420	8.56%
2020/03/19	2	8.74	0	0.00	8.74	2	408	0.49%
2020/03/13	1	11.70	0	0.00	11.65	1	380	0.26%
2020/03/12	2	13.00	0	0.00	12.90	2	366	0.55%
2020/03/10	1	14.20	0	0.00	14.40	1	347	0.29%
2020/03/02	1	14.35	0	0.00	14.45	1	406	0.25%
2020/02/27	1	14.90	0	0.00	14.50	1	457	0.22%
2020/02/17	1	15.30	1	15.35	15.40	0	546	0.00%
2020/02/06	2	15.30	0.7	15.45	15.45	1.3	705	0.18%
2020/02/03	1	14.55	11	14.60	14.50	-10	752	-1.33%
2020/01/17	0	0.00	3	17.65	17.50	-3	777	-0.39%
2020/01/16	0	0.00	2	17.50	17.45	-2	838	-0.24%
2020/01/08	1	16.95	0	0.00	16.80	1	898	0.11%
2020/01/07	0	0.00	3	17.47	17.20	-3	897	-0.33%
2020/01/06	0	0.00	1	17.95	17.70	-1	903	-0.11%
2020/01/03	0	0.00	1	18.05	18.10	-1	905	-0.11%
2019/12/27	1	18.05	0	0.00	18.10	1	950	0.11%
2019/12/19	1	18.00	0	0.00	17.90	1	1,300	0.08%
2019/12/12	1	18.00	30	17.99	17.95	-29	1,602	-1.81%
2019/12/11	30	18.27	0	0.00	18.15	30	1,664	1.80%
2019/12/09	3	18.02	0	0.00	18.05	3	1,764	0.17%
2019/12/04	1	17.95	0	0.00	17.95	1	1,951	0.05%
2019/11/29	1	18.30	4	18.50	18.25	-3	1,968	-0.15%
2019/11/28	0	0.00	3	18.80	18.70	-3	1,975	-0.15%
2019/11/26	7	19.08	1	19.10	18.50	6	1,987	0.30%
2019/11/21	0	0.00	2	18.20	18.30	-2	1,989	-0.10%
2019/11/20	2	18.40	0	0.00	18.45	2	1,990	0.10%
2019/11/19	11	18.64	2	18.48	18.45	9	2,013	0.45%
2019/11/18	1	17.90	0	0.00	18.65	1	2,000	0.05%
2019/11/14	1	17.90	5	17.90	17.75	-4	1,971	-0.20%
2019/11/13	0	0.00	7	18.01	18.00	-7	1,967	-0.36%
2019/11/12	1	17.85	6	17.98	18.00	-5	1,973	-0.25%
2019/11/11	14	18.28	1	17.75	17.75	13	1,984	0.66%
2019/11/08	1	18.65	0	0.00	18.85	1	1,973	0.05%
2019/11/07	1	18.35	0	0.00	18.65	1	1,982	0.05%
2019/11/06	1	18.80	0	0.00	18.60	1	1,954	0.05%
2019/11/04	0	0.00	6	18.55	18.60	-6	1,911	-0.31%
2019/11/01	3	18.18	0	0.00	18.25	3	1,891	0.16%
2019/10/31	5	18.15	0	0.00	18.05	5	1,885	0.27%
2019/10/29	0	0.00	7	18.54	18.15	-7	1,901	-0.37%
2019/10/25	8	18.46	4	18.80	18.35	4	1,923	0.21%
2019/10/24	1	18.25	8	18.83	18.80	-7	1,934	-0.36%
2019/10/23	1	18.35	0	0.00	18.35	1	2,005	0.05%
2019/10/22	4	18.43	0	0.00	18.40	4	2,073	0.19%
2019/10/21	1	18.50	0	0.00	18.55	1	2,077	0.05%
2019/10/18	5	18.64	0	0.00	18.65	5	2,078	0.24%
2019/10/17	0	0.00	8	18.76	19.00	-8	2,072	-0.39%
2019/10/16	5	18.40	9	18.51	18.25	-4	2,061	-0.19%
2019/10/15	2	18.30	0	0.00	18.40	2	2,052	0.10%
2019/10/14	7	18.17	12	18.31	18.15	-5	2,050	-0.24%
2019/10/09	1	17.55	0	0.00	17.55	1	2,039	0.05%
2019/10/08	1	18.00	0	0.00	17.70	1	2,039	0.05%
2019/10/07	2	18.48	0	0.00	18.35	2	2,026	0.10%
2019/10/03	0	0.00	4	18.45	18.65	-4	2,021	-0.20%
2019/09/27	23	19.01	11	19.30	18.45	12	1,944	0.62%
2019/09/25	1	18.30	0	0.00	18.30	1	1,687	0.06%
2019/09/23	1	18.70	0	0.00	18.75	1	1,676	0.06%
2019/09/20	0	0.00	3	18.65	18.85	-3	1,655	-0.18%
2019/09/18	0	0.00	2	18.40	18.20	-2	1,460	-0.14%
2019/09/12	5	18.21	0	0.00	18.05	5	1,334	0.37%
2019/09/11	6	17.79	0	0.00	18.35	6	1,298	0.46%
2019/09/10	2	18.25	2	17.95	18.05	0	1,230	0.00%
2019/09/09	2	18.60	5	18.15	18.65	-3	1,196	-0.25%
2019/09/06	0	0.00	3	17.45	17.85	-3	1,097	-0.27%
2019/09/04	3	17.70	0	0.00	17.45	3	1,075	0.28%
2019/08/30	0	0.00	1	17.30	17.30	-1	1,048	-0.10%
2019/08/28	0	0.00	2	17.18	17.20	-2	1,001	-0.20%
2019/08/27	3	16.35	3	16.70	16.75	0	970	0.00%
2019/08/21	1	16.70	0	0.00	17.00	1	940	0.11%
2019/08/08	2	15.50	0	0.00	15.60	2	911	0.22%
2019/08/06	1	15.30	2	15.00	15.40	-1	915	-0.11%
2019/08/02	0	16.30	0	0.00	15.90	0	932	0.00%
2019/08/01	4	16.70	0	0.00	16.35	4	954	0.42%
2019/07/29	0	0.00	2	17.05	16.80	-2	949	-0.21%
2019/07/26	2	17.18	2	17.10	17.10	0	938	0.00%
2019/07/25	7	17.20	35	17.24	17.25	-28	911	-3.07%
2019/07/23	5	15.10	0	0.00	15.10	5	747	0.67%
2019/06/14	0	0.00	5	15.40	15.30	-5	3,046	-0.16%
2019/06/06	0	0.00	2	14.30	14.40	-2	3,033	-0.07%
2019/05/31	5	14.75	0	0.00	14.65	5	3,031	0.16%
2019/05/16	4	15.60	0	0.00	15.55	4	3,033	0.13%
2019/05/10	1	16.70	0	0.00	16.20	1	3,004	0.03%
2019/05/09	5	16.48	0	0.00	16.60	5	3,012	0.17%
2019/05/07	1	17.65	0	0.00	17.65	1	2,968	0.03%
2019/05/06	0	0.00	14	17.81	17.70	-14	2,963	-0.47%
2019/04/29	6	18.78	0	0.00	18.40	6	2,933	0.20%
2019/04/26	1	19.30	0	0.00	18.95	1	2,917	0.03%
2019/04/25	0	0.00	7	19.94	19.60	-7	2,877	-0.24%
2019/04/24	0	0.00	10	19.87	19.80	-10	2,807	-0.36%
2019/04/23	7	19.73	23	19.45	19.60	-16	2,675	-0.60%
2019/04/22	22	19.35	21	19.10	19.20	1	2,538	0.04%
2019/04/17	10	19.05	1	19.10	18.90	9	2,481	0.36%
2019/04/16	4	19.10	1	19.10	19.10	3	2,473	0.12%
2019/04/15	10	19.76	3	19.78	19.60	7	2,458	0.28%
2019/04/12	50	19.42	4	19.25	19.50	46	2,326	1.98%
2019/04/11	5	19.05	0	0.00	19.15	5	2,177	0.23%
2019/04/10	0	0.00	1	19.15	18.95	-1	2,070	-0.05%
2019/04/09	0	0.00	2	19.13	19.00	-2	2,034	-0.10%
2019/04/08	0	0.00	7	18.85	18.90	-7	1,926	-0.36%
2019/04/03	7	18.72	0	0.00	18.60	7	1,828	0.38%
2019/04/02	3	18.62	0	0.00	18.70	3	1,801	0.17%
2019/04/01	5	18.75	21	18.68	19.00	-16	1,745	-0.92%
2019/03/28	1	17.35	0	0.00	17.25	1	1,376	0.07%
2019/03/27	1	17.40	0	0.00	17.45	1	1,401	0.07%
2019/03/26	0	0.00	4	17.91	17.65	-4	1,408	-0.28%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	5	18.07	1	18.20	17.80	4	1,400	0.29%
2019/03/21	6	18.00	2	18.05	18.10	4	1,388	0.29%
2019/03/20	17	18.19	11	18.21	18.20	6	1,404	0.43%
2019/03/19	7	17.96	3.1	17.46	18.00	3.9	1,200	0.33%
2019/03/18	0	0.00	2	16.40	16.40	-2	966	-0.21%
2019/02/25	3	17.05	0	0.00	17.10	3	1,904	0.16%
2019/02/13	2	17.35	0	0.00	17.25	2	2,004	0.10%
2019/01/07	1	17.85	1	18.05	18.05	0	1,924	0.00%
2019/01/04	1	17.95	3	17.68	17.75	-2	1,906	-0.10%
2018/12/12	0	0.00	3	17.30	17.25	-3	1,616	-0.19%
2018/12/07	0	0.00	2	17.15	17.40	-2	1,539	-0.13%
2018/12/05	0	0.00	10	17.90	17.85	-10	1,461	-0.68%
2018/12/04	4	18.25	1	18.20	18.15	3	1,438	0.21%
2018/12/03	0	0.00	2	17.95	18.10	-2	1,385	-0.14%
2018/11/30	0	0.00	5	18.09	18.00	-5	1,309	-0.38%
2018/11/29	3	17.75	0	0.00	18.75	3	1,161	0.26%
2018/11/28	15	17.64	1	17.90	17.60	14	935	1.50%
2018/11/26	5	16.39	0	0.00	16.70	5	672	0.74%
2018/11/23	1	16.90	69	16.63	16.55	-68	641	-10.60%
2018/11/22	3	16.55	70	16.82	17.20	-67	591	-11.33%
2018/11/21	3	16.30	35	16.33	16.35	-32	529	-6.04%
2018/11/20	0	0.00	46	16.22	16.25	-46	511	-9.00%
2018/11/01	0	0.00	10	15.50	15.50	-10	392	-2.55%
2018/10/30	10	15.10	0	0.00	15.35	10	388	2.57%
2018/10/25	120	15.35	0	0.00	15.50	120	370	32.40%	大買/鉅額交易
2018/10/23	5	15.65	5	15.55	15.55	0	373	0.00%
2018/10/15	10	15.85	0	0.00	15.85	10	422	2.36%
2018/10/05	0	0.00	10	15.95	16.45	-10	465	-2.15%
2018/09/27	35	17.61	0	0.00	17.40	35	502	6.96%
2018/09/10	10	17.80	0	0.00	17.80	10	795	1.26%
2018/09/07	25	18.76	0	0.00	18.65	25	800	3.12%
2018/09/06	30	18.83	0	0.00	18.95	30	810	3.70%
2018/08/23	5	18.80	10	18.98	18.90	-5	952	-0.53%
2018/08/21	5	18.00	0	0.00	18.65	5	961	0.52%
2018/08/13	1	17.50	0	0.00	17.30	1	970	0.10%
2018/08/10	2	18.10	0	0.00	18.10	2	971	0.21%
2018/08/02	0	0.00	7	18.45	18.45	-7	994	-0.70%
2018/07/23	1	19.00	0	0.00	19.20	1	951	0.11%
2018/07/18	7	20.00	0	0.00	20.00	7	921	0.76%
2018/07/17	6	19.92	6	19.63	19.80	0	893	0.00%
2018/07/13	0	0.00	3	19.45	19.50	-3	858	-0.35%
2018/07/06	6	20.25	6	19.91	19.80	0	824	0.00%
2018/07/04	3	20.50	0	0.00	20.45	3	795	0.38%
2018/07/03	0	0.00	2	20.23	20.35	-2	771	-0.26%
2018/07/02	0	0.00	7	20.50	20.50	-7	756	-0.93%
2018/06/29	3	20.65	1	20.55	20.55	2	741	0.27%
2018/06/28	14	20.46	6	20.33	20.60	8	699	1.14%
2018/06/27	10	20.55	12	20.72	20.55	-2	655	-0.31%
2018/06/26	1	19.05	0	0.00	19.45	1	559	0.18%
2018/06/13	1	19.50	0	0.00	19.55	1	506	0.20%
2018/06/12	0	0.00	3	19.60	19.45	-3	494	-0.61%
2018/06/11	3	19.45	2	19.35	19.25	1	489	0.20%
2018/06/08	2	19.25	0	0.00	19.15	2	481	0.42%
2018/06/06	0	0.00	3	19.00	19.05	-3	460	-0.65%
2018/06/05	10	19.00	12	18.79	18.90	-2	452	-0.44%
2018/06/04	2	18.35	0	0.00	18.50	2	442	0.45%
2018/05/18	2	16.75	0	0.00	16.80	2	417	0.48%
2018/05/10	0	0.00	1	17.05	17.00	-1	428	-0.23%
2018/05/07	0	0.00	1	16.95	17.00	-1	571	-0.18%
2018/04/25	0	0.00	1	17.15	17.40	-1	567	-0.18%
2018/04/03	2	17.55	0	0.00	17.85	2	630	0.32%
2018/03/28	1	17.85	0	0.00	17.80	1	622	0.16%
2018/03/26	0	0.00	1	18.95	18.75	-1	609	-0.16%
2018/03/20	0	0.00	2	19.60	19.65	-2	610	-0.33%
2018/03/06	2	19.85	2	19.85	19.80	0	779	0.00%
2018/02/27	2	19.15	0	0.00	18.90	2	772	0.26%
2018/01/31	5	20.90	6	20.96	20.80	-1	707	-0.14%
2018/01/30	3	20.98	1	21.25	21.30	2	686	0.29%
2018/01/24	10	19.95	0	0.00	20.05	10	573	1.74%
2018/01/12	1	20.50	0	0.00	20.00	1	546	0.18%
2018/01/11	0	0.00	10	19.35	19.65	-10	517	-1.93%
2018/01/08	0	0.00	1	19.85	19.50	-1	516	-0.19%
2018/01/05	0	0.00	1	19.65	19.90	-1	506	-0.20%
2018/01/04	10	19.68	0	0.00	19.60	10	501	1.99%