譁裕 (3419)-凱基-大直券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	16.15	15.80	-3	365	-0.82%
2024/04/19	0	0.00	1	16.00	15.80	-1	365	-0.27%
2024/04/16	0.4	16.15	0	0.00	15.90	0.4	364	0.10%
2024/04/15	0	16.20	0	0.00	16.45	0	359	0.01%
2024/04/12	0	16.30	0	0.00	16.55	0	358	0.00%
2024/03/22	0	0.00	1	16.55	16.55	-1	362	-0.28%
2024/03/21	0	0.00	17	16.51	16.50	-17	366	-4.64%
2024/03/19	0	0.00	3	16.00	16.00	-3	360	-0.83%
2024/03/18	9	16.16	0	0.00	16.10	9	364	2.47%
2024/03/15	14	16.38	1	16.80	16.30	13	366	3.55%
2024/03/14	15	16.35	7	16.73	16.70	8	369	2.16%
2024/03/13	1	16.25	13	16.62	16.95	-12	354	-3.38%
2024/03/12	3	16.63	4	16.70	16.65	-1	388	-0.26%
2024/03/11	6	16.72	0	0.00	16.60	6	386	1.55%
2024/03/08	0	0.00	15	17.10	16.85	-15	382	-3.92%
2024/03/07	4	17.28	0	0.00	17.15	4	373	1.07%
2024/03/06	7	17.57	0	0.00	17.55	7	369	1.89%
2024/03/05	11	17.75	0	0.00	17.75	11	368	2.99%
2024/03/04	2	17.75	2	18.05	18.00	0	365	0.00%
2024/02/22	0.1	17.85	0	0.00	17.90	0.1	368	0.04%
2024/01/29	0	17.60	0	0.00	17.55	0	384	0.00%
2023/12/07	3	19.10	0	0.00	19.00	3	556	0.54%
2023/10/05	0	0.00	2	18.65	18.55	-2	747	-0.27%
2023/10/04	2	18.50	0	0.00	18.40	2	755	0.26%
2023/09/22	0	0.00	0	19.20	19.20	0	807	0.00%
2023/08/10	1	18.85	0	0.00	18.85	1	1,431	0.07%
2023/05/29	0	21.55	0	0.00	21.40	0	3,164	0.00%
2023/05/26	0	0.00	1	21.35	21.05	-1	3,161	-0.03%
2023/05/25	1	22.35	1	22.10	21.85	0	3,157	0.00%
2023/05/24	1	22.20	3	21.50	22.35	-2	3,176	-0.06%
2023/05/23	1	20.40	0	0.00	20.50	1	3,043	0.03%
2023/05/17	2	20.30	0	0.00	20.15	2	3,047	0.07%
2023/05/08	0	0.00	5	21.68	21.65	-5	2,945	-0.17%
2023/05/05	0	0.00	3	21.88	21.90	-3	2,900	-0.10%
2023/05/04	5.2	22.23	1	23.45	22.30	4.2	2,845	0.15%
2023/05/03	17	23.36	13	22.89	23.00	4	2,593	0.15%
2023/04/28	0	0.00	4	20.66	20.45	-4	1,856	-0.22%
2023/04/27	3	19.32	0	0.00	19.15	3	1,735	0.17%
2023/04/25	0	0.00	5	20.12	20.05	-5	1,689	-0.30%
2023/04/21	1	19.75	0	0.00	19.00	1	1,590	0.06%
2023/04/19	7	20.61	4	20.55	20.35	3	1,561	0.19%
2023/03/29	0	19.95	0	0.00	19.15	0	1,372	0.00%
2023/03/28	1	19.30	0	0.00	19.30	1	1,410	0.07%
2023/03/21	0	0.00	3	19.75	19.30	-3	2,019	-0.15%
2023/03/20	0	0.00	1	18.45	18.50	-1	2,119	-0.05%
2023/03/16	0	0.00	1	18.20	18.20	-1	2,133	-0.05%
2023/03/03	0	0.00	1	20.10	19.90	-1	2,317	-0.04%
2023/03/02	2	20.13	0	0.00	19.95	2	2,381	0.08%
2023/03/01	0	0.00	1	19.50	19.95	-1	2,364	-0.04%
2023/02/24	1	19.60	1	19.50	19.65	0	2,406	0.00%
2023/02/22	4	19.85	2	20.10	20.10	2	2,560	0.08%
2023/02/17	0	0.00	20	18.70	18.65	-20	3,141	-0.64%
2023/02/15	1	19.10	1	18.90	18.90	0	3,223	0.00%
2023/02/14	0	0.00	4	18.88	18.95	-4	3,240	-0.12%
2023/02/13	0	18.35	0	0.00	18.40	0	3,397	0.00%
2023/02/08	2	18.25	0	0.00	18.25	2	3,464	0.06%
2023/01/11	0	0.00	14	18.50	17.70	-14	3,382	-0.41%
2023/01/10	0	0.00	2	18.80	18.50	-2	3,349	-0.06%
2023/01/06	2	18.55	0	0.00	18.50	2	3,342	0.06%
2023/01/05	1	18.65	0	0.00	18.45	1	3,354	0.03%
2023/01/04	9	18.82	0	0.00	18.65	9	3,351	0.27%
2023/01/03	0	0.00	4	18.25	18.45	-4	3,354	-0.12%
2022/12/21	1	18.55	0	0.00	18.40	1	3,312	0.03%
2022/12/15	1	21.15	10	21.52	21.55	-9	3,129	-0.29%
2022/12/14	5	21.27	3	21.65	21.70	2	2,951	0.07%
2022/12/13	0	0.00	18	21.34	21.35	-18	2,769	-0.65%
2022/12/12	4	20.48	1	21.05	20.90	3	2,555	0.12%
2022/12/07	24	19.25	1	19.35	19.15	23	2,422	0.95%
2022/12/06	0	0.00	1	20.10	19.85	-1	2,362	-0.04%
2022/12/05	2	20.68	0	0.00	20.30	2	2,348	0.09%
2022/11/29	0	0.00	2	20.10	20.05	-2	2,241	-0.09%
2022/11/28	2	19.90	3	19.88	19.80	-1	2,226	-0.04%
2022/11/25	0	0.00	1	19.45	19.30	-1	2,204	-0.05%
2022/11/22	15	20.65	0	0.00	20.05	15	2,083	0.72%
2022/11/21	1	20.50	0	0.00	20.30	1	2,039	0.05%
2022/11/18	5	21.40	3	20.75	20.90	2	2,006	0.10%
2022/11/17	6	20.75	15	21.03	21.25	-9	1,868	-0.48%
2022/11/16	0	0.00	40	19.80	20.00	-40	1,534	-2.61%
2022/11/15	5	19.20	23	19.09	19.15	-18	1,378	-1.31%
2022/11/14	2	18.65	18	18.47	18.65	-16	1,382	-1.16%
2022/11/09	20	18.56	10	18.76	18.75	10	1,310	0.76%
2022/11/07	2	16.23	2	16.15	16.20	0	1,147	0.00%
2022/11/04	0	0.00	2	15.65	15.95	-2	1,307	-0.15%
2022/11/03	1	15.60	0	0.00	15.65	1	1,318	0.08%
2022/11/02	1	15.70	0	0.00	15.60	1	1,327	0.08%
2022/09/14	0	0.00	4	19.03	19.00	-4	1,374	-0.29%
2022/09/13	0	0.00	4	19.18	18.90	-4	1,364	-0.29%
2022/09/12	0	0.00	8	18.82	18.75	-8	1,361	-0.59%
2022/09/08	0	0.00	13	18.02	18.10	-13	1,356	-0.96%
2022/09/07	18	17.40	3	17.60	17.50	15	1,365	1.10%
2022/09/06	27	17.88	0	0.00	17.75	27	1,391	1.94%
2022/09/05	51	18.45	0	0.00	18.30	51	1,376	3.71%
2022/09/02	0	0.00	44	19.09	19.05	-44	1,353	-3.25%
2022/09/01	10	18.67	4	19.10	18.70	6	1,326	0.45%
2022/08/12	10	18.50	7	18.64	18.20	3	799	0.38%
2022/08/11	17	18.36	11	18.83	18.30	6	713	0.84%
2022/08/05	1	17.10	0	0.00	17.05	1	498	0.20%
2022/07/15	0	16.25	0	0.00	16.30	0	497	0.00%
2022/06/22	0	0.00	2	16.05	16.10	-2	928	-0.22%
2022/06/15	2	18.60	18	18.58	18.30	-16	939	-1.70%
2022/06/10	0	0.00	32	18.25	18.30	-32	944	-3.39%
2022/05/31	2	17.75	0	0.00	17.90	2	1,019	0.20%
2022/05/13	0	0.00	20	16.30	16.90	-20	1,284	-1.56%
2022/05/11	4	16.95	0	0.00	16.80	4	1,313	0.30%
2022/05/04	2	17.55	0	0.00	17.55	2	1,405	0.14%
2022/05/03	4	17.43	0	0.00	17.50	4	1,429	0.28%
2022/04/28	3	17.10	0	0.00	17.10	3	1,462	0.21%
2022/04/25	3	17.15	0	0.00	17.15	3	1,522	0.20%
2022/04/22	2	18.20	0	0.00	18.15	2	1,554	0.13%
2022/04/20	3	18.35	0	0.00	18.35	3	1,624	0.18%
2022/04/19	4	18.28	3	18.45	18.25	1	1,653	0.06%
2022/04/18	0	0.00	1	18.15	18.15	-1	1,714	-0.06%
2022/04/15	46	18.08	0	0.00	18.15	46	1,780	2.58%
2022/04/14	2	19.05	1	18.95	18.85	1	1,832	0.05%
2022/04/13	10	19.19	0	0.00	19.20	10	1,853	0.54%
2022/04/01	1	20.40	0	0.00	20.60	1	2,048	0.05%
2022/03/30	4	21.29	0	0.00	21.20	4	2,156	0.19%
2022/03/29	24	21.54	4	21.60	21.60	20	2,194	0.91%
2022/03/25	2	22.88	3	23.18	23.35	-1	2,146	-0.05%
2022/03/23	0	0.00	2	21.20	21.10	-2	2,179	-0.09%
2022/03/22	1	21.05	0	0.00	21.05	1	2,353	0.04%
2022/03/21	1	20.85	0	0.00	20.85	1	2,531	0.04%
2022/03/10	0	0.00	1	20.90	20.80	-1	5,537	-0.02%
2022/03/09	2	20.15	0	0.00	20.30	2	5,702	0.04%
2022/03/01	0	0.00	3	21.38	21.50	-3	6,933	-0.04%
2022/02/25	0	20.35	0	0.00	20.45	0	7,056	0.00%
2022/02/21	3	21.20	0	0.00	21.30	3	7,531	0.04%
2022/02/18	0	0.00	6	22.83	22.10	-6	7,619	-0.08%
2022/02/08	0	0.00	10	23.00	22.90	-10	8,378	-0.12%
2022/02/07	0	0.00	11	22.33	22.85	-11	8,363	-0.13%
2022/01/26	0	0.00	1	21.80	21.55	-1	8,344	-0.01%
2022/01/25	1	22.05	0	0.00	21.70	1	8,333	0.01%
2022/01/24	0	0.00	5	22.25	22.05	-5	8,312	-0.06%
2022/01/21	0	0.00	2	22.65	22.05	-2	8,294	-0.02%
2022/01/20	0	0.00	1	23.10	22.75	-1	8,287	-0.01%
2022/01/19	0	0.00	5	22.96	22.80	-5	8,285	-0.06%
2022/01/18	11	22.99	9	23.34	22.70	2	8,261	0.02%
2022/01/17	0	0.00	40	22.69	22.60	-40	8,221	-0.49%
2022/01/14	48	21.59	0	0.00	21.65	48	8,179	0.59%
2022/01/13	1	22.20	1	22.65	22.45	0	8,140	0.00%
2022/01/12	0	0.00	1	22.45	22.40	-1	8,106	-0.01%
2022/01/11	23	23.05	1	22.65	22.45	22	8,076	0.27%
2022/01/10	0	0.00	13	23.91	23.70	-13	8,012	-0.16%
2022/01/07	6	23.21	2	23.55	23.05	4	7,938	0.05%
2022/01/06	8	24.53	1	24.85	24.45	7	7,856	0.09%
2022/01/04	3	25.33	5	25.63	25.65	-2	7,778	-0.03%
2022/01/03	9	25.51	1	26.00	25.45	8	7,749	0.10%
2021/12/30	2	25.55	0	0.00	25.55	2	7,718	0.03%
2021/12/29	0	0.00	3	25.85	25.90	-3	7,677	-0.04%
2021/12/28	1	25.85	0	0.00	25.40	1	7,633	0.01%
2021/12/27	1	26.10	8	26.39	26.00	-7	7,572	-0.09%
2021/12/24	13	25.87	0	0.00	25.60	13	7,487	0.17%
2021/12/23	0	0.00	1	26.30	26.05	-1	7,440	-0.01%
2021/12/22	1	25.70	0	0.00	25.90	1	7,375	0.01%
2021/12/21	3	25.15	4	25.64	25.70	-1	7,292	-0.01%
2021/12/20	0	0.00	3	25.75	25.60	-3	7,241	-0.04%
2021/12/17	5	25.30	30	25.30	25.40	-25	7,179	-0.35%
2021/12/16	10	27.20	12	27.14	26.85	-2	7,033	-0.03%
2021/12/15	6	25.76	14	26.84	27.15	-8	6,855	-0.12%
2021/12/14	32	26.41	11	26.96	26.20	21	6,673	0.31%
2021/12/13	5	30.24	3	29.73	29.05	2	6,320	0.03%
2021/12/10	1	28.75	1	28.50	30.00	0	5,483	0.00%
2021/12/09	1	27.65	0	0.00	28.10	1	5,187	0.02%
2021/12/08	7	27.82	15	28.79	27.90	-8	4,841	-0.17%
2021/12/07	6	25.93	8	26.07	26.75	-2	4,150	-0.05%
2021/12/06	12	24.66	6	24.41	24.35	6	3,697	0.16%
2021/12/03	31	25.11	9	25.07	24.95	22	3,595	0.61%
2021/12/02	1	24.85	23	26.67	24.85	-22	3,422	-0.64%
2021/12/01	347	27.52	351	27.43	27.60	-4	3,071	-0.13%	大買/大賣/
2021/11/30	0	0.00	21	30.97	30.25	-21	2,604	-0.81%
2021/11/29	165	28.56	145	29.51	29.50	20	2,465	0.81%	大買/大賣/
2021/11/26	103	29.69	99	29.58	29.60	4	2,377	0.17%	大買/
2021/11/24	0	0.00	1	28.70	30.80	-1	2,104	-0.05%
2021/11/23	42	28.87	45	28.72	28.00	-3	1,957	-0.15%
2021/11/22	0	0.00	5	30.25	29.65	-5	1,822	-0.27%
2021/11/19	0	0.00	4	26.85	27.50	-4	1,621	-0.25%
2021/11/18	73	26.35	56	26.62	27.05	17	1,519	1.12%
2021/11/17	17	24.70	24	25.27	26.60	-7	1,390	-0.50%
2021/11/16	22	26.56	1,100	25.71	25.40	-1,078	1,265	-85.20%	大賣/鉅額交易
2021/11/15	1,066	24.40	0	0.00	24.40	1,066	562	189.37%	大買/鉅額交易
2021/11/12	801	22.20	1,401	22.20	22.20	-600	501	-119.60%	大買/大賣/鉅額交易
2021/11/11	601	20.20	220	20.20	20.20	381	428	88.89%	大買/大賣/鉅額交易
2021/11/10	220	18.40	5	18.40	18.40	215	376	57.15%	大買/鉅額交易
2021/11/09	3	16.22	0	0.00	16.75	3	361	0.83%
2021/11/03	1	16.10	0	0.00	16.00	1	364	0.27%
2021/11/02	0	0.00	65	15.75	15.75	-65	369	-17.58%
2021/10/28	55	16.21	0	0.00	16.10	55	373	14.72%
2021/10/26	2	15.75	0	0.00	15.80	2	366	0.55%
2021/10/14	0	0.00	2	14.75	14.70	-2	523	-0.38%
2021/10/12	0	0.00	2	15.10	14.95	-2	642	-0.31%
2021/10/08	0	0.00	1	15.05	15.00	-1	644	-0.16%
2021/10/06	6	14.13	0	0.00	14.20	6	672	0.89%
2021/10/01	0	0.00	15	14.91	14.90	-15	693	-2.16%
2021/09/28	1	15.20	0	0.00	15.45	1	717	0.14%
2021/09/27	0	0.00	4	15.34	15.35	-4	725	-0.55%
2021/09/24	0	0.00	1	15.00	14.95	-1	759	-0.13%
2021/09/22	0	0.00	5	14.74	14.60	-5	767	-0.65%
2021/09/17	1	15.05	0	0.00	15.00	1	772	0.13%
2021/09/16	0	0.00	3	14.90	14.90	-3	775	-0.39%
2021/09/15	0	0.00	2	15.05	14.95	-2	778	-0.26%
2021/09/14	0	0.00	4	15.20	15.10	-4	783	-0.51%
2021/09/09	0	0.00	15	15.42	15.35	-15	804	-1.86%
2021/09/08	0	0.00	4	15.06	15.20	-4	809	-0.49%
2021/09/07	0	0.00	1	15.35	15.50	-1	814	-0.12%
2021/09/06	0	0.00	2	16.20	15.35	-2	816	-0.24%
2021/09/02	4	16.18	1	16.20	16.00	3	831	0.36%
2021/09/01	0	0.00	14	16.46	16.30	-14	833	-1.68%
2021/08/27	0	0.00	4	16.05	16.30	-4	854	-0.47%
2021/08/26	7	16.05	0	0.00	16.05	7	860	0.81%
2021/08/25	0	0.00	2	16.75	16.65	-2	868	-0.23%
2021/08/23	0	0.00	6	16.30	16.35	-6	880	-0.68%
2021/08/19	6	15.90	0	0.00	15.85	6	885	0.68%
2021/08/18	0	0.00	5	16.45	16.45	-5	887	-0.56%
2021/08/17	5	15.73	0	0.00	15.70	5	894	0.56%
2021/08/11	0	0.00	4	17.10	16.90	-4	915	-0.44%
2021/08/09	0	0.00	3	17.90	17.90	-3	934	-0.32%
2021/08/04	0	0.00	14	18.49	18.50	-14	1,006	-1.39%
2021/08/02	2	18.38	0	0.00	18.40	2	1,052	0.19%
2021/07/30	4	18.83	0	0.00	18.55	4	1,060	0.38%
2021/07/29	2	18.90	0	0.00	19.00	2	1,077	0.19%
2021/07/28	4	18.80	6	19.10	18.95	-2	1,089	-0.18%
2021/07/27	94	19.80	2	20.25	19.55	92	1,135	8.10%
2021/07/26	0	0.00	16	19.76	20.50	-16	1,157	-1.38%
2021/07/23	0	0.00	82	19.12	19.25	-82	1,158	-7.08%
2021/07/22	44	18.54	81	18.71	18.50	-37	1,197	-3.09%
2021/07/21	80	18.45	4	18.50	18.20	76	1,230	6.18%
2021/07/20	51	18.83	0	0.00	18.80	51	1,277	3.99%
2021/07/19	7	19.74	0	0.00	19.60	7	1,341	0.52%
2021/07/16	0	0.00	57	19.86	20.00	-57	1,744	-3.27%
2021/07/15	3	19.20	0	0.00	19.30	3	1,869	0.16%
2021/07/14	9	19.18	10	19.61	19.25	-1	1,924	-0.05%
2021/07/13	51	19.66	4	19.69	19.25	47	1,980	2.37%
2021/07/12	2	19.40	1	19.70	19.55	1	2,005	0.05%
2021/07/08	8	19.36	0	0.00	19.50	8	2,095	0.38%
2021/07/07	0	0.00	46	19.31	19.25	-46	2,178	-2.11%
2021/07/05	22	19.00	9	19.47	19.45	13	2,345	0.55%
2021/07/02	20	18.95	3	19.25	19.00	17	2,396	0.71%
2021/07/01	0	0.00	7	19.50	18.95	-7	2,435	-0.29%
2021/06/30	0	0.00	5	19.33	19.20	-5	2,426	-0.21%
2021/06/29	27	19.13	0	0.00	19.00	27	2,450	1.10%
2021/06/28	1	19.25	0	0.00	19.50	1	2,496	0.04%
2021/06/25	0	0.00	2	19.35	19.30	-2	2,580	-0.08%
2021/06/24	2	19.05	0	0.00	19.20	2	2,653	0.08%
2021/06/18	0	0.00	8	19.46	19.25	-8	3,514	-0.23%
2021/06/17	0	0.00	3	19.30	19.40	-3	3,544	-0.08%
2021/06/16	6	19.20	0	0.00	18.90	6	3,573	0.17%
2021/06/15	4	19.44	0	0.00	19.45	4	3,586	0.11%
2021/06/08	0	0.00	1	19.10	19.00	-1	3,631	-0.03%
2021/05/27	0	0.00	1	19.00	18.90	-1	4,110	-0.02%
2021/05/24	1	18.45	0	0.00	18.70	1	4,857	0.02%
2021/05/21	0	0.00	5	17.91	18.10	-5	5,024	-0.10%
2021/05/18	0	0.00	3	16.20	16.80	-3	5,425	-0.06%
2021/05/13	0	0.00	10	17.59	17.15	-10	5,519	-0.18%
2021/05/12	6	16.58	0	0.00	16.80	6	5,546	0.11%
2021/05/11	4	18.30	4	18.95	18.30	0	5,579	0.00%
2021/05/06	6	19.50	6	19.88	19.50	0	5,594	0.00%
2021/05/05	0	0.00	2	20.40	20.00	-2	5,582	-0.04%
2021/05/04	10	19.50	0	0.00	20.00	10	5,577	0.18%
2021/05/03	19	21.65	19	22.85	21.65	0	5,537	0.00%
2021/04/29	3	23.70	0	0.00	23.55	3	5,497	0.05%
2021/04/26	8	24.04	10	24.15	23.70	-2	5,446	-0.04%
2021/04/23	2	24.25	0	0.00	24.20	2	5,413	0.04%
2021/04/22	17	26.04	16	25.19	25.30	1	5,401	0.02%
2021/04/21	10	26.15	21	24.42	26.20	-11	5,187	-0.21%
2021/04/20	10	24.11	1	24.30	24.15	9	5,015	0.18%
2021/04/19	7	23.81	5	24.20	24.00	2	4,980	0.04%
2021/04/16	0	0.00	21	23.60	23.55	-21	4,942	-0.42%
2021/04/15	0	0.00	1	22.90	22.65	-1	4,968	-0.02%
2021/04/14	1	21.70	3	22.20	22.35	-2	4,981	-0.04%
2021/04/13	41	23.93	0	0.00	23.00	41	4,968	0.83%
2021/04/12	14	23.70	3	24.55	24.40	11	4,938	0.22%
2021/04/09	1	23.70	20	23.67	23.50	-19	5,065	-0.38%
2021/04/08	5	23.10	0	0.00	23.30	5	5,095	0.10%
2021/04/07	16	22.82	4	22.80	22.90	12	5,072	0.24%
2021/04/06	1	22.75	1	22.40	22.40	0	5,094	0.00%
2021/04/01	10	22.25	10	22.25	22.25	0	5,206	0.00%
2021/03/31	0	0.00	1	22.45	22.35	-1	5,235	-0.02%
2021/03/30	2	23.13	1	22.90	23.00	1	5,356	0.02%
2021/03/29	34	22.69	33	22.49	22.70	1	5,318	0.02%
2021/03/26	1	23.10	6	22.73	22.85	-5	5,381	-0.09%
2021/03/25	15	23.87	129	24.59	23.05	-114	5,506	-2.07%	大賣/鉅額交易
2021/03/24	123	23.70	0	0.00	23.70	123	5,087	2.42%	大買/鉅額交易
2021/03/23	0	0.00	2	21.70	21.55	-2	4,828	-0.04%
2021/03/18	1	21.20	0	0.00	21.20	1	4,958	0.02%
2021/03/17	0	0.00	1	21.25	21.30	-1	5,302	-0.02%
2021/03/15	0	0.00	2	21.25	21.20	-2	5,666	-0.04%
2021/03/12	0	0.00	1	20.70	20.70	-1	5,736	-0.02%
2021/03/11	2	21.08	2	20.98	20.85	0	5,752	0.00%
2021/03/10	1	20.70	0	0.00	20.55	1	5,792	0.02%
2021/03/09	9	20.40	9	20.28	20.40	0	5,805	0.00%
2021/03/08	7	20.60	7	20.70	20.60	0	5,795	0.00%
2021/03/04	2	21.00	3	21.15	21.25	-1	5,785	-0.02%
2021/03/03	0	0.00	4	21.35	21.20	-4	5,833	-0.07%
2021/03/02	5	23.16	0	0.00	22.10	5	5,874	0.09%
2021/02/26	1	22.45	0	0.00	22.45	1	5,582	0.02%
2021/02/25	1	22.55	8	22.54	22.70	-7	5,441	-0.13%
2021/02/24	1	22.40	9	22.40	22.55	-8	5,189	-0.15%
2021/02/23	1	20.90	0	0.00	22.10	1	4,922	0.02%
2021/02/22	0	0.00	7	21.41	21.50	-7	4,842	-0.14%
2021/02/19	6	20.88	18	21.20	20.90	-12	4,772	-0.25%
2021/02/18	13	20.71	15	20.85	21.35	-2	4,663	-0.04%
2021/02/17	0	0.00	31	19.60	19.90	-31	4,613	-0.67%
2021/02/05	26	18.71	12	18.67	18.70	14	4,665	0.30%
2021/02/04	51	19.09	28	18.99	19.00	23	4,662	0.49%
2021/02/03	4	19.16	0	0.00	19.40	4	4,657	0.09%
2021/02/01	0	0.00	7	18.78	18.10	-7	4,687	-0.15%
2021/01/27	0	0.00	4	19.26	19.20	-4	4,738	-0.08%
2021/01/25	10	19.65	69	19.52	19.60	-59	4,849	-1.22%
2021/01/22	0	0.00	1	19.50	19.20	-1	4,872	-0.02%
2021/01/21	0	0.00	13	19.38	19.20	-13	4,873	-0.27%
2021/01/20	24	19.30	19	20.17	19.25	5	4,948	0.10%
2021/01/19	83	20.78	0	0.00	20.65	83	4,959	1.67%
2021/01/15	17	20.80	32	20.78	20.80	-15	5,032	-0.30%
2021/01/14	16	21.33	3	21.20	21.10	13	5,011	0.26%
2021/01/12	0	0.00	8	19.85	19.05	-8	4,888	-0.16%
2021/01/11	8	20.00	0	0.00	19.85	8	4,863	0.16%
2021/01/08	45	19.35	45	19.72	19.35	0	4,832	0.00%
2021/01/06	38	20.35	40	20.87	20.35	-2	4,723	-0.04%
2021/01/05	0	0.00	31	21.50	21.10	-31	4,655	-0.67%
2021/01/04	36	21.89	28	21.08	21.60	8	4,596	0.17%
2020/12/31	20	21.47	8	21.48	20.85	12	4,363	0.28%
2020/12/30	14	20.90	0	0.00	20.65	14	4,258	0.33%
2020/12/28	10	21.70	0	0.00	21.70	10	4,144	0.24%
2020/12/25	0	0.00	35	20.50	20.90	-35	4,005	-0.87%
2020/12/24	29	21.17	3	21.45	20.55	26	3,945	0.66%
2020/12/23	0	0.00	8	20.25	20.00	-8	3,774	-0.21%
2020/12/22	11	20.29	45	20.80	19.55	-34	3,729	-0.91%
2020/12/21	50	20.40	12	19.98	20.95	38	3,592	1.06%
2020/12/18	10	19.75	6	19.80	19.55	4	3,392	0.12%
2020/12/17	4	18.73	0	0.00	18.65	4	3,306	0.12%
2020/12/16	0	0.00	4	19.10	18.55	-4	3,291	-0.12%
2020/12/15	26	18.50	26	19.18	18.50	0	3,263	0.00%
2020/12/14	13	19.85	15	20.18	19.65	-2	3,211	-0.06%
2020/12/11	28	20.82	12	20.45	20.15	16	3,069	0.52%
2020/12/10	3	19.15	0	0.00	19.65	3	2,707	0.11%
2020/12/08	0	0.00	42	18.13	18.20	-42	2,358	-1.78%
2020/12/07	12	17.88	19	17.57	17.45	-7	2,274	-0.31%
2020/12/04	45	17.54	1	17.70	17.50	44	2,247	1.96%
2020/12/03	0	0.00	6	17.60	17.35	-6	2,189	-0.27%
2020/12/01	0	0.00	3	17.55	17.55	-3	2,197	-0.14%
2020/11/30	0	0.00	1	17.40	17.40	-1	2,191	-0.05%
2020/11/26	5	17.55	32	17.14	17.50	-27	2,092	-1.29%
2020/11/20	5	17.80	11	17.82	17.30	-6	1,917	-0.31%
2020/11/17	4	17.01	0	0.00	16.95	4	1,737	0.23%
2020/11/16	5	17.40	3	17.60	17.60	2	1,714	0.12%
2020/11/12	2	15.70	2	15.90	15.70	0	1,463	0.00%
2020/11/11	10	16.08	0	0.00	16.00	10	1,462	0.68%
2020/11/05	17	15.65	17	15.61	15.65	0	1,247	0.00%
2020/11/04	12	15.90	12	15.26	15.80	0	1,207	0.00%
2020/11/03	29	15.64	0	0.00	15.55	29	1,123	2.58%
2020/11/02	0	0.00	8	16.69	15.70	-8	1,096	-0.73%
2020/10/30	0	0.00	10	15.54	15.55	-10	981	-1.02%
2020/10/29	1	15.15	0	0.00	15.20	1	938	0.11%
2020/10/28	1	15.20	8	16.03	15.40	-7	927	-0.75%
2020/10/27	0	0.00	6	15.00	15.00	-6	829	-0.72%
2020/10/26	14	14.27	0	0.00	14.70	14	778	1.80%
2020/10/23	0	0.00	3	15.30	14.60	-3	757	-0.40%
2020/10/06	2	13.00	0	0.00	13.10	2	499	0.40%
2020/09/25	0	0.00	3	12.85	12.55	-3	605	-0.50%
2020/09/07	6	15.10	0	0.00	14.80	6	658	0.91%
2020/08/20	0	0.00	2	13.95	13.45	-2	603	-0.33%
2020/08/18	0	0.00	1	14.75	14.60	-1	589	-0.17%
2020/08/17	1	14.60	30	14.47	14.50	-29	578	-5.01%
2020/08/13	5	13.85	10	13.98	13.85	-5	565	-0.88%
2020/08/12	0	0.00	1	13.90	13.95	-1	562	-0.18%
2020/08/11	26	14.08	0	0.00	13.95	26	561	4.63%
2020/07/14	0	0.00	9	14.40	14.35	-9	588	-1.53%
2020/07/10	0	0.00	5	13.70	13.80	-5	581	-0.86%
2020/07/09	0	0.00	4	14.23	14.25	-4	569	-0.70%
2020/07/08	2	13.93	5	14.27	14.30	-3	563	-0.53%
2020/07/07	15	14.14	6	14.33	14.05	9	543	1.66%
2020/07/02	1	15.10	0	0.00	15.15	1	501	0.20%
2020/07/01	6	15.18	0	0.00	15.15	6	491	1.22%
2020/06/30	0	0.00	14	14.61	15.40	-14	437	-3.20%
2020/06/29	3	13.90	0	0.00	14.00	3	388	0.77%
2020/06/19	0	0.00	2	14.45	14.35	-2	397	-0.50%
2020/06/18	0	0.00	15	14.23	14.30	-15	397	-3.78%
2020/06/17	1	13.95	0	0.00	14.00	1	391	0.26%
2020/06/08	0	0.00	11	14.41	14.45	-11	464	-2.37%
2020/06/04	1	14.15	0	0.00	14.15	1	463	0.22%
2020/06/02	7	13.96	0	0.00	14.05	7	466	1.50%
2020/05/29	3	13.90	0	0.00	13.80	3	465	0.64%
2020/05/28	0	0.00	3	14.23	13.85	-3	468	-0.64%
2020/05/20	8	13.96	0	0.00	14.05	8	461	1.73%
2020/05/19	10	13.85	0	0.00	13.85	10	457	2.18%
2020/05/14	6	14.33	0	0.00	14.10	6	451	1.33%
2020/05/13	13	14.59	0	0.00	14.65	13	445	2.92%
2020/05/12	5	14.73	0	0.00	14.70	5	444	1.12%
2020/05/11	2	14.85	0	0.00	14.85	2	441	0.45%
2020/05/07	0	0.00	1	14.65	14.60	-1	430	-0.23%
2020/05/05	1	14.35	2	14.38	14.35	-1	428	-0.23%
2020/04/30	2	13.95	0	0.00	13.95	2	426	0.47%
2020/04/29	5	14.18	0	0.00	13.95	5	430	1.16%
2020/04/28	0	0.00	9	13.26	13.95	-9	426	-2.11%
2020/04/23	1	12.60	9	12.49	12.60	-8	432	-1.85%
2020/04/22	0	0.00	3	12.15	12.20	-3	429	-0.70%
2020/04/21	7	12.15	0	0.00	12.00	7	428	1.64%
2020/04/20	5	12.42	1	12.80	12.60	4	424	0.94%
2020/04/17	10	12.70	8	12.61	12.60	2	425	0.47%
2020/04/16	0	0.00	32	12.48	12.55	-32	415	-7.69%
2020/04/15	35	12.16	0	0.00	12.25	35	415	8.42%
2020/04/13	0	0.00	10	11.83	11.85	-10	421	-2.37%
2020/04/10	9	11.59	0	0.00	11.70	9	425	2.11%
2020/04/09	0	0.00	1	11.90	11.65	-1	429	-0.23%
2020/04/08	2	11.60	0	0.00	11.60	2	420	0.48%
2020/04/07	3	10.45	0	0.00	10.55	3	409	0.73%
2020/03/17	6	9.82	0	0.00	9.80	6	388	1.55%
2020/03/16	6	10.65	6	11.40	10.65	0	380	0.00%
2020/01/17	1	17.65	0	0.00	17.50	1	777	0.13%
2020/01/02	2	18.05	0	0.00	18.20	2	923	0.22%
2019/11/15	0	0.00	3	18.00	17.85	-3	1,967	-0.15%
2019/11/07	2	18.65	2	18.50	18.65	0	1,982	0.00%
2019/11/06	3	18.65	0	0.00	18.60	3	1,954	0.15%
2019/11/01	7	18.25	7	17.85	18.25	0	1,891	0.00%
2019/10/29	7	18.15	7	18.34	18.15	0	1,901	0.00%
2019/10/25	5	18.35	5	18.44	18.35	0	1,923	0.00%
2019/10/24	0	0.00	3	19.10	18.80	-3	1,934	-0.16%
2019/10/18	0	0.00	4	19.00	18.65	-4	2,078	-0.19%
2019/10/17	4	18.81	0	0.00	19.00	4	2,072	0.19%
2019/10/09	0	0.00	2	17.50	17.55	-2	2,039	-0.10%
2019/10/08	2	17.90	0	0.00	17.70	2	2,039	0.10%
2019/10/04	8	18.45	8	18.40	18.45	0	2,027	0.00%
2019/09/25	3	18.37	2	18.40	18.30	1	1,687	0.06%
2019/09/20	1	19.10	0	0.00	18.85	1	1,655	0.06%
2019/09/12	30	18.35	30	18.05	18.05	0	1,334	0.00%
2019/09/11	3	17.72	3	18.15	18.35	0	1,298	0.00%
2019/09/10	0	0.00	27	18.25	18.05	-27	1,230	-2.19%
2019/09/09	27	18.60	0	0.00	18.65	27	1,196	2.26%
2019/09/06	0	0.00	4	17.79	17.85	-4	1,097	-0.36%
2019/09/04	4	17.30	0	0.00	17.45	4	1,075	0.37%
2019/09/02	2	17.65	0	0.00	17.70	2	1,063	0.19%
2019/08/29	5	17.25	4	17.50	17.25	1	1,019	0.10%
2019/08/28	4	17.30	0	0.00	17.20	4	1,001	0.40%
2019/08/27	0	0.00	20	16.30	16.75	-20	970	-2.06%
2019/08/26	6	16.05	14	16.10	16.05	-8	965	-0.83%
2019/08/23	7	16.46	0	0.00	16.45	7	967	0.72%
2019/08/22	21	16.65	0	0.00	16.60	21	965	2.18%
2019/08/16	0	0.00	1	16.55	16.45	-1	929	-0.11%
2019/08/15	0	0.00	14	16.44	16.30	-14	933	-1.50%
2019/08/14	3	16.45	1	16.90	16.40	2	939	0.21%
2019/08/13	1	16.30	4	16.65	16.40	-3	933	-0.32%
2019/08/12	1	16.60	44	16.04	16.60	-43	922	-4.66%
2019/08/08	0	0.00	135	15.49	15.60	-135	911	-14.81%	大賣/鉅額交易
2019/08/07	67	15.24	38	15.61	15.15	29	911	3.18%
2019/08/06	4	14.75	14	15.19	15.40	-10	915	-1.09%
2019/08/05	70	15.59	0	0.00	15.45	70	923	7.58%
2019/08/02	14	15.88	9	16.07	15.90	5	932	0.54%
2019/08/01	59	16.41	0	0.00	16.35	59	954	6.18%
2019/07/31	59	16.48	47	16.54	16.70	12	958	1.25%
2019/07/30	14	16.67	26	17.02	16.60	-12	954	-1.26%
2019/07/29	2	16.90	0	0.00	16.80	2	949	0.21%
2019/07/26	8	17.02	6	17.31	17.10	2	938	0.21%
2019/07/25	7	17.34	44	17.29	17.25	-37	911	-4.06%
2019/07/24	5	16.55	182	15.73	16.45	-177	792	-22.34%	大賣/鉅額交易
2019/07/23	14	15.09	34	15.28	15.10	-20	747	-2.67%
2019/07/22	0	0.00	5	15.06	15.05	-5	784	-0.64%
2019/07/19	27	14.84	1	15.00	14.90	26	856	3.04%
2019/07/18	89	14.90	21	15.03	14.90	68	986	6.89%
2019/07/17	6	15.12	0	0.00	15.15	6	1,113	0.54%
2019/07/16	1	15.00	18	15.21	15.25	-17	1,163	-1.46%
2019/07/15	10	15.04	0	0.00	15.00	10	1,183	0.84%
2019/07/12	58	15.30	0	0.00	15.20	58	1,207	4.80%
2019/07/11	103	15.44	0	0.00	15.30	103	1,230	8.37%	大買/鉅額交易
2019/07/10	0	0.00	48	15.65	15.55	-48	1,269	-3.78%
2019/07/09	0	0.00	29	15.47	15.45	-29	1,417	-2.05%
2019/07/05	10	15.55	87	15.57	15.55	-77	1,701	-4.53%
2019/07/04	0	0.00	26	15.41	15.40	-26	1,741	-1.49%
2019/07/03	26	15.33	0	0.00	15.20	26	1,857	1.40%
2019/07/02	0	0.00	25	15.41	15.50	-25	1,970	-1.27%
2019/07/01	5	15.35	6	15.50	15.30	-1	2,014	-0.05%
2019/06/27	17	15.15	5	15.27	15.10	12	2,405	0.50%
2019/06/26	6	14.99	3	15.20	15.05	3	2,464	0.12%
2019/06/24	8	15.03	0	0.00	15.15	8	2,480	0.32%
2019/06/21	1	15.20	20	15.55	15.25	-19	2,513	-0.76%
2019/06/20	2	15.15	23	15.28	15.30	-21	2,510	-0.84%
2019/06/19	8	15.00	16	15.31	15.05	-8	2,542	-0.31%
2019/06/18	5	14.98	3	14.90	14.90	2	2,573	0.08%
2019/06/17	40	15.25	13	15.40	15.15	27	2,794	0.97%
2019/06/14	5	15.62	85	15.37	15.30	-80	3,046	-2.63%
2019/06/12	1	14.45	10	14.75	14.75	-9	3,029	-0.30%
2019/06/11	46	14.46	0	0.00	14.55	46	3,034	1.52%
2019/06/10	0	0.00	14	14.58	14.55	-14	3,033	-0.46%
2019/06/06	29	14.30	10	14.57	14.40	19	3,033	0.63%
2019/06/05	0	0.00	36	14.58	14.55	-36	3,037	-1.19%
2019/06/04	4	14.30	2	14.50	14.40	2	3,037	0.07%
2019/06/03	59	14.29	0	0.00	14.30	59	3,039	1.94%
2019/05/31	39	14.67	0	0.00	14.65	39	3,031	1.29%
2019/05/30	4	14.56	9	14.66	14.60	-5	3,028	-0.17%
2019/05/29	10	14.23	0	0.00	14.35	10	3,024	0.33%
2019/05/28	7	14.23	0	0.00	14.25	7	3,030	0.23%
2019/05/27	0	0.00	4	14.30	14.30	-4	3,066	-0.13%
2019/05/24	42	14.30	3	14.25	14.20	39	3,072	1.27%
2019/05/23	11	14.32	0	0.00	14.30	11	3,066	0.36%
2019/05/22	22	14.76	7	15.02	14.70	15	3,065	0.49%
2019/05/21	50	14.28	66	14.68	14.80	-16	3,061	-0.52%
2019/05/20	32	14.62	15	14.85	14.55	17	3,049	0.56%
2019/05/17	5	15.00	5	15.54	15.00	0	3,043	0.00%
2019/05/16	18	15.63	1	15.70	15.55	17	3,033	0.56%
2019/05/15	0	0.00	2	16.20	16.05	-2	3,022	-0.07%
2019/05/14	34	15.69	4	15.75	15.85	30	3,025	0.99%
2019/05/13	0	0.00	24	16.09	16.00	-24	3,017	-0.80%
2019/05/10	4	16.53	16	16.79	16.20	-12	3,004	-0.40%
2019/05/09	62	16.58	36	16.59	16.60	26	3,012	0.86%
2019/05/08	32	17.15	0	0.00	17.10	32	2,981	1.07%
2019/05/07	14	17.70	0	0.00	17.65	14	2,968	0.47%
2019/05/06	10	17.75	2	17.70	17.70	8	2,963	0.27%
2019/04/30	8	18.50	8	18.25	18.50	0	2,943	0.00%
2019/04/29	12	18.40	12	18.97	18.40	0	2,933	0.00%
2019/04/26	6	18.95	6	19.18	18.95	0	2,917	0.00%
2019/04/23	30	19.60	40	19.28	19.60	-10	2,675	-0.37%
2019/04/22	10	19.32	0	0.00	19.20	10	2,538	0.39%
2019/04/19	0	0.00	1	18.60	18.60	-1	2,504	-0.04%
2019/04/16	0	0.00	4	18.95	19.10	-4	2,473	-0.16%
2019/04/11	0	0.00	1	19.15	19.15	-1	2,177	-0.05%
2019/04/10	0	0.00	1	19.05	18.95	-1	2,070	-0.05%
2019/04/09	16	18.63	16	19.14	19.00	0	2,034	0.00%
2019/04/08	0	0.00	2	18.93	18.90	-2	1,926	-0.10%
2019/04/03	2	18.55	0	0.00	18.60	2	1,828	0.11%
2019/04/02	0	0.00	16	18.67	18.70	-16	1,801	-0.89%
2019/04/01	14	18.73	43	18.78	19.00	-29	1,745	-1.66%
2019/03/29	12	17.96	50	17.70	17.90	-38	1,427	-2.66%
2019/03/28	19	17.33	0	0.00	17.25	19	1,376	1.38%
2019/03/27	31	17.46	3	17.75	17.45	28	1,401	2.00%
2019/03/26	4	17.85	51	17.68	17.65	-47	1,408	-3.34%
2019/03/25	9	17.25	0	0.00	17.25	9	1,393	0.65%
2019/03/22	2	17.80	2	18.25	17.80	0	1,400	0.00%
2019/03/21	3	18.03	0	0.00	18.10	3	1,388	0.22%
2019/03/20	8	18.22	123	18.31	18.20	-115	1,404	-8.19%	大賣/鉅額交易
2019/03/19	184	17.66	326	17.24	18.00	-142	1,200	-11.82%	大買/大賣/鉅額交易
2019/03/15	2	16.15	4	16.35	16.35	-2	982	-0.20%
2019/03/14	51	16.34	0	0.00	16.15	51	1,006	5.07%
2019/03/13	2	16.45	0	0.00	16.55	2	1,043	0.19%
2019/03/12	8	16.63	0	0.00	16.65	8	1,067	0.75%
2019/03/11	36	16.56	0	0.00	16.60	36	1,120	3.21%
2019/03/05	0	0.00	5	17.14	16.95	-5	1,782	-0.28%
2019/03/04	3	17.10	0	0.00	17.05	3	1,812	0.17%
2019/02/27	1	17.10	44	17.12	17.10	-43	1,838	-2.34%
2019/02/26	2	17.15	64	17.34	17.20	-62	1,880	-3.30%
2019/02/25	0	0.00	68	17.07	17.10	-68	1,904	-3.57%
2019/02/21	1	16.85	6	17.08	16.95	-5	1,943	-0.26%
2019/02/20	5	16.85	0	0.00	16.95	5	1,952	0.26%
2019/02/19	7	16.80	0	0.00	16.85	7	1,964	0.36%
2019/02/18	41	16.92	0	0.00	16.85	41	1,989	2.06%
2019/02/15	26	17.03	0	0.00	16.95	26	1,998	1.30%
2019/02/14	75	17.28	0	0.00	17.25	75	2,001	3.75%
2019/02/13	0	0.00	8	17.43	17.25	-8	2,004	-0.40%
2019/02/12	43	17.23	4	17.36	17.20	39	2,003	1.95%
2019/02/11	7	17.17	0	0.00	17.20	7	2,008	0.35%
2019/01/30	7	16.91	90	17.23	17.30	-83	2,005	-4.14%
2019/01/29	13	16.74	0	0.00	16.90	13	1,980	0.66%
2019/01/28	4	16.90	0	0.00	16.95	4	1,984	0.20%
2019/01/25	21	16.73	0	0.00	16.85	21	1,985	1.06%
2019/01/24	2	16.73	1	16.95	16.75	1	1,982	0.05%
2019/01/23	4	16.56	0	0.00	16.75	4	1,983	0.20%
2019/01/22	15	16.81	0	0.00	16.70	15	2,001	0.75%
2019/01/21	20	17.10	0	0.00	17.15	20	1,997	1.00%
2019/01/18	21	17.15	0	0.00	17.20	21	1,995	1.05%
2019/01/17	39	17.36	0	0.00	17.35	39	1,990	1.96%
2019/01/16	76	17.46	0	0.00	17.55	76	1,985	3.83%
2019/01/15	2	17.40	4	17.56	17.50	-2	1,982	-0.10%
2019/01/14	5	17.28	0	0.00	17.30	5	1,973	0.25%
2019/01/11	44	17.51	0	0.00	17.50	44	1,969	2.23%
2019/01/10	2	17.88	0	0.00	17.90	2	1,953	0.10%
2019/01/09	14	18.08	0	0.00	17.95	14	1,945	0.72%
2018/12/28	6	17.50	6	17.45	17.50	0	1,868	0.00%
2018/12/27	0	0.00	25	17.47	17.45	-25	1,873	-1.33%
2018/12/26	2	17.35	0	0.00	17.10	2	1,859	0.11%
2018/12/25	24	17.34	1	17.40	17.45	23	1,843	1.25%
2018/12/24	0	0.00	4	17.74	17.85	-4	1,821	-0.22%
2018/12/22	4	17.18	0	0.00	17.40	4	1,804	0.22%
2018/12/21	1	17.35	0	0.00	17.35	1	1,803	0.06%
2018/12/19	10	17.62	3	17.60	17.50	7	1,759	0.40%
2018/12/18	0	0.00	3	17.85	17.65	-3	1,736	-0.17%
2018/12/17	3	17.85	0	0.00	17.75	3	1,712	0.18%
2018/12/14	5	17.57	4	17.80	17.85	1	1,693	0.06%
2018/12/13	4	17.89	0	0.00	17.95	4	1,668	0.24%
2018/12/06	9	16.58	5	17.79	16.75	4	1,507	0.27%
2018/12/04	2	18.05	4	18.23	18.15	-2	1,438	-0.14%
2018/12/03	2	18.05	0	0.00	18.10	2	1,385	0.14%
2018/11/30	2	18.25	0	0.00	18.00	2	1,309	0.15%
2018/11/29	26	18.33	6	17.85	18.75	20	1,161	1.72%
2018/11/28	87	17.78	88	17.73	17.60	-1	935	-0.11%
2018/11/23	0	0.00	1	17.15	16.55	-1	641	-0.16%
2018/11/22	4	17.08	0	0.00	17.20	4	591	0.68%
2018/11/20	0	0.00	2	16.20	16.25	-2	511	-0.39%
2018/11/19	2	15.70	0	0.00	15.75	2	478	0.42%
2018/11/09	3	15.10	3	15.23	15.10	0	412	0.00%
2018/10/30	8	15.35	8	15.30	15.35	0	388	0.00%
2018/09/07	2	18.60	0	0.00	18.65	2	800	0.25%
2018/08/08	0	0.00	6	18.05	18.05	-6	985	-0.61%
2018/08/07	6	17.85	0	0.00	17.90	6	987	0.61%
2018/08/06	0	0.00	1	18.30	18.25	-1	991	-0.10%
2018/08/03	3	18.55	0	0.00	18.35	3	998	0.30%
2018/07/24	1	19.00	0	0.00	19.15	1	959	0.10%
2018/07/20	3	19.67	0	0.00	19.45	3	947	0.32%
2018/07/19	2	19.80	0	0.00	20.00	2	934	0.21%
2018/07/17	0	0.00	1	19.65	19.80	-1	893	-0.11%
2018/07/16	1	19.80	0	0.00	19.65	1	875	0.11%
2018/07/11	1	19.40	0	0.00	19.60	1	836	0.12%
2018/07/09	2	19.65	0	0.00	19.60	2	831	0.24%
2018/07/03	0	0.00	1	20.10	20.35	-1	771	-0.13%
2018/07/02	6	20.40	6	20.24	20.50	0	756	0.00%
2018/06/29	6	20.92	1	20.70	20.55	5	741	0.67%
2018/06/28	0	0.00	1	20.50	20.60	-1	699	-0.14%
2018/06/27	6	20.28	4	20.50	20.55	2	655	0.31%
2018/06/12	0	0.00	1	19.40	19.45	-1	494	-0.20%
2018/06/07	0	0.00	1	19.10	19.10	-1	466	-0.21%
2018/06/06	1	18.90	0	0.00	19.05	1	460	0.22%
2018/06/05	2	18.88	0	0.00	18.90	2	452	0.44%
2018/05/31	0	0.00	1	17.75	17.75	-1	439	-0.23%
2018/05/30	0	0.00	2	17.63	17.65	-2	437	-0.46%
2018/05/29	0	0.00	38	17.45	17.60	-38	431	-8.81%
2018/05/28	0	0.00	37	16.96	17.05	-37	418	-8.83%
2018/05/25	13	16.42	0	0.00	16.60	13	415	3.13%
2018/05/23	6	16.35	0	0.00	16.35	6	409	1.46%
2018/05/22	2	16.65	0	0.00	16.65	2	409	0.49%
2018/05/21	11	16.64	0	0.00	16.65	11	414	2.66%
2018/05/18	2	16.63	0	0.00	16.80	2	417	0.48%
2018/05/16	13	16.75	0	0.00	16.95	13	409	3.18%
2018/05/15	0	0.00	8	16.95	16.95	-8	410	-1.95%
2018/05/14	4	16.78	0	0.00	17.05	4	423	0.94%
2018/05/11	2	17.00	0	0.00	17.00	2	423	0.47%
2018/05/09	6	16.83	0	0.00	17.00	6	442	1.35%
2018/05/08	11	16.91	0	0.00	17.05	11	466	2.36%
2018/05/02	7	17.06	3	17.30	17.30	4	571	0.70%
2018/04/30	12	17.03	0	0.00	17.25	12	566	2.12%
2018/04/27	0	0.00	5	17.25	17.15	-5	569	-0.88%
2018/04/24	0	0.00	55	17.09	17.40	-55	567	-9.69%
2018/04/23	6	17.14	3	17.55	17.45	3	568	0.53%
2018/04/20	9	17.38	0	0.00	17.55	9	573	1.57%
2018/04/19	18	17.46	0	0.00	17.65	18	582	3.09%
2018/04/18	0	0.00	6	17.65	17.65	-6	610	-0.98%
2018/04/17	0	0.00	2	17.75	17.45	-2	611	-0.33%
2018/04/16	7	17.88	0	0.00	17.85	7	612	1.14%
2018/04/13	10	17.74	15	18.25	18.25	-5	613	-0.81%
2018/04/12	6	17.83	0	0.00	18.00	6	619	0.97%
2018/04/11	11	17.80	8	18.24	18.15	3	628	0.48%
2018/04/10	2	17.60	8	17.89	17.90	-6	630	-0.95%
2018/04/09	1	17.65	0	0.00	17.65	1	631	0.16%
2018/04/03	2	17.50	10	17.82	17.85	-8	630	-1.27%
2018/04/02	7	17.69	0	0.00	17.90	7	632	1.11%
2018/03/30	10	17.86	0	0.00	17.85	10	629	1.59%
2018/03/28	23	18.31	0	0.00	17.80	23	622	3.69%
2018/03/21	0	0.00	3	19.55	19.65	-3	610	-0.49%
2018/03/12	0	0.00	1	19.50	19.55	-1	618	-0.16%
2018/03/08	1	19.90	0	0.00	19.75	1	705	0.14%
2018/03/06	3	19.90	0	0.00	19.80	3	779	0.38%
2018/03/02	0	0.00	2	19.10	19.15	-2	772	-0.26%
2018/03/01	4	18.68	2	19.25	19.15	2	771	0.26%
2018/02/27	0	0.00	7	18.90	18.90	-7	772	-0.91%
2018/02/26	1	18.80	0	0.00	18.90	1	773	0.13%
2018/02/23	2	18.80	2	19.10	18.80	0	770	0.00%
2018/02/21	6	18.62	0	0.00	18.70	6	763	0.79%
2018/02/12	1	18.10	2	18.45	18.40	-1	757	-0.13%
2018/02/09	14	17.22	13	17.80	18.00	1	753	0.13%
2018/02/07	16	18.53	31	18.67	18.65	-15	749	-2.00%
2018/02/05	11	19.76	0	0.00	19.75	11	732	1.50%
2018/02/02	1	20.45	1	20.60	20.55	0	726	0.00%
2018/02/01	1	20.85	3	21.22	20.70	-2	716	-0.28%
2018/01/31	6	20.89	7	20.93	20.80	-1	707	-0.14%
2018/01/30	7	21.55	0	0.00	21.30	7	686	1.02%
2018/01/09	0	0.00	1	19.55	19.60	-1	514	-0.19%
2018/01/08	0	0.00	1	20.05	19.50	-1	516	-0.19%
2018/01/05	0	0.00	1	20.00	19.90	-1	506	-0.20%
2018/01/04	2	19.15	7	19.68	19.60	-5	501	-1.00%
2018/01/03	4	19.03	0	0.00	19.15	4	491	0.81%
2018/01/02	1	19.00	0	0.00	19.10	1	490	0.20%