譁裕 (3419)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股▲0.41%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	16.60	0	0.00	16.70	0.1	358	0.03%
2024/05/03	0.1	16.70	0	0.00	16.65	0.1	358	0.03%
2024/04/30	1	16.50	0	0.00	16.45	1	355	0.28%
2024/04/26	0	0.00	0	16.13	16.05	0	356	0.00%
2024/04/24	0	0.00	5	16.25	16.25	-5	356	-1.40%
2024/04/23	0	0.00	2	16.05	16.15	-2	361	-0.55%
2024/04/19	0	16.87	0	0.00	15.80	0	365	0.00%
2024/04/02	0	0.00	5	16.40	16.30	-5	345	-1.45%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/12	0	17.90	18	16.67	16.65	-18	388	-4.64%
2024/03/11	0	0.00	37	16.59	16.60	-37	386	-9.58%
2024/03/06	0	0.00	2	17.60	17.55	-2	369	-0.54%
2024/02/26	0	18.05	0	0.00	18.00	0	368	0.00%
2024/02/22	0	19.00	0	0.00	17.90	0	368	0.00%
2024/02/21	0	18.40	0	0.00	17.95	0	368	0.00%
2024/02/20	0	0.00	40	18.00	17.95	-40	369	-10.84%
2024/02/16	54	18.13	0	0.00	18.10	54	376	14.36%
2024/01/31	0	17.90	0	0.00	17.25	0	378	0.00%
2024/01/29	0	17.75	0	0.00	17.55	0	384	0.00%
2024/01/19	0	17.80	0	0.00	17.30	0	379	0.00%
2024/01/10	0	0.00	0	17.90	17.75	0	385	0.00%
2023/12/12	2	18.25	0	0.00	18.15	2	563	0.35%
2023/12/06	0.1	18.70	0	0.00	18.60	0.1	512	0.02%
2023/11/30	6	18.53	0	0.00	18.60	6	509	1.18%
2023/10/11	0	0.00	31	18.25	18.20	-31	733	-4.22%
2023/10/05	0	0.00	2	18.70	18.55	-2	747	-0.27%
2023/10/04	0	0.00	1	18.60	18.40	-1	755	-0.13%
2023/10/02	2	19.00	0	0.00	19.00	2	764	0.26%
2023/09/28	4	18.85	0	0.00	18.90	4	774	0.52%
2023/09/22	9	19.14	15	19.05	19.20	-6	807	-0.74%
2023/09/20	10	19.55	0	0.00	19.55	10	816	1.22%
2023/09/19	6	20.40	0	0.00	19.95	6	817	0.73%
2023/09/18	3	20.45	0	0.00	20.05	3	814	0.37%
2023/09/06	0	0.00	0.1	19.35	19.30	-0.1	852	-0.01%
2023/09/05	0	19.50	0	0.00	19.30	0	864	0.00%
2023/08/25	0	0.00	7.2	19.08	19.00	-7.2	987	-0.73%
2023/08/24	0	0.00	4	18.73	18.55	-4	1,003	-0.40%
2023/08/23	0	0.00	22	18.40	18.50	-22	1,017	-2.16%
2023/08/22	0	0.00	16	18.30	18.05	-16	1,055	-1.52%
2023/08/21	0	0.00	11	18.32	18.20	-11	1,229	-0.89%
2023/08/18	0	0.00	3	18.40	18.20	-3	1,371	-0.22%
2023/08/16	0	0.00	69	18.05	18.20	-69	1,400	-4.93%
2023/08/11	4	19.01	0	0.00	18.80	4	1,426	0.28%
2023/08/02	9	20.29	0	0.00	20.15	9	1,560	0.58%
2023/07/27	0.4	19.30	0	0.00	19.15	0.4	2,430	0.02%
2023/07/26	0.1	18.90	0	0.00	18.70	0.1	2,598	0.00%
2023/07/25	0	0.00	3	18.98	18.95	-3	2,721	-0.11%
2023/07/14	0	0.00	5	19.60	19.70	-5	2,977	-0.17%
2023/07/13	0	0.00	2	19.50	19.45	-2	3,020	-0.07%
2023/07/12	1	19.85	0	0.00	19.60	1	3,122	0.03%
2023/07/11	0	0.00	1	19.80	19.75	-1	3,145	-0.03%
2023/07/07	1	20.15	0	0.00	19.95	1	3,149	0.03%
2023/07/05	2	20.53	0	0.00	20.35	2	3,132	0.06%
2023/07/03	0	0.00	4	20.35	20.35	-4	3,117	-0.13%
2023/06/20	3	20.30	0	0.00	20.05	3	3,154	0.10%
2023/06/16	1.1	19.81	0	0.00	19.50	1.1	3,184	0.03%
2023/06/15	22	19.84	0	0.00	19.85	22	3,150	0.70%
2023/06/13	0	0.00	4	20.04	19.95	-4	3,135	-0.13%
2023/06/09	1	20.85	1	20.95	20.80	0	3,112	0.00%
2023/06/08	1	21.00	0	0.00	20.85	1	3,118	0.03%
2023/06/07	0	0.00	4	21.50	21.30	-4	3,120	-0.13%
2023/06/06	0	0.00	1	21.35	21.30	-1	3,131	-0.03%
2023/06/02	0	0.00	1	21.70	21.40	-1	3,154	-0.03%
2023/06/01	0	0.00	1	21.80	21.65	-1	3,143	-0.03%
2023/05/30	1	21.85	0	0.00	21.50	1	3,171	0.03%
2023/05/26	21	21.17	0	0.00	21.05	21	3,161	0.66%
2023/05/25	2	21.95	6	22.28	21.85	-4	3,157	-0.13%
2023/05/24	6	21.74	19	21.99	22.35	-13	3,176	-0.41%
2023/05/19	1	19.90	0	0.00	19.80	1	3,021	0.03%
2023/05/18	1	20.05	0.1	20.15	20.00	0.9	3,016	0.03%
2023/05/17	1	20.10	0	0.00	20.15	1	3,047	0.03%
2023/05/15	1	19.90	0.1	19.90	19.90	0.9	3,075	0.03%
2023/05/12	0.1	19.90	0	0.00	20.15	0.1	3,071	0.00%
2023/05/11	6	19.98	0	0.00	19.70	6	3,065	0.20%
2023/05/10	28	20.80	27	20.74	20.75	1	3,024	0.03%
2023/05/09	11	21.20	0	0.00	20.55	11	3,003	0.37%
2023/05/08	19.1	21.62	0	0.00	21.65	19.1	2,945	0.65%
2023/05/05	7	21.98	0	0.00	21.90	7	2,900	0.24%
2023/05/04	21	22.48	1	22.30	22.30	20	2,845	0.70%
2023/05/03	103.1	23.03	14	23.39	23.00	89.1	2,593	3.43%	大買/
2023/05/02	6	21.08	2	21.65	21.60	4	2,021	0.20%
2023/04/28	22	20.65	0	0.00	20.45	22	1,856	1.19%
2023/04/25	1	19.95	20	19.20	20.05	-19	1,689	-1.12%
2023/04/20	0	0.00	1	19.80	19.65	-1	1,576	-0.06%
2023/04/19	0	0.00	1	21.00	20.35	-1	1,561	-0.06%
2023/04/18	1	20.40	0	0.00	20.40	1	1,508	0.07%
2023/04/17	20	20.60	0	0.00	20.30	20	1,464	1.37%
2023/04/14	0	0.00	1	19.30	19.65	-1	1,361	-0.07%
2023/04/10	0	19.20	0	0.00	19.00	0	1,337	0.00%
2023/03/28	0	0.00	1	19.45	19.30	-1	1,410	-0.07%
2023/03/24	0	0.00	11	20.00	19.70	-11	1,538	-0.72%
2023/03/23	0	0.00	1	20.10	20.10	-1	1,691	-0.06%
2023/03/16	1	18.40	0	0.00	18.20	1	2,133	0.05%
2023/03/15	1	19.05	0	0.00	18.90	1	2,192	0.05%
2023/03/14	0	19.70	0	0.00	19.15	0	2,208	0.00%
2023/03/10	2	19.70	6	19.88	19.75	-4	2,258	-0.18%
2023/03/09	0	0.00	3	20.10	20.00	-3	2,289	-0.13%
2023/03/06	5	20.20	0	0.00	19.95	5	2,298	0.22%
2023/03/01	0	0.00	1	19.85	19.95	-1	2,364	-0.04%
2023/02/23	5	19.95	15	19.95	19.85	-10	2,447	-0.41%
2023/02/22	2	20.10	6	19.56	20.10	-4	2,560	-0.16%
2023/02/17	0	0.00	16	18.77	18.65	-16	3,141	-0.51%
2023/02/16	10	18.90	0	0.00	18.80	10	3,181	0.31%
2023/02/15	1	18.95	1	19.10	18.90	0	3,223	0.00%
2023/02/14	0	0.00	1	18.70	18.95	-1	3,240	-0.03%
2023/02/13	0	0.00	15	17.85	18.40	-15	3,397	-0.44%
2023/02/10	0	0.00	2	18.10	17.85	-2	3,472	-0.06%
2023/02/08	0	0.00	1	18.45	18.25	-1	3,464	-0.03%
2023/02/06	0	18.20	0	0.00	18.20	0	3,457	0.00%
2023/02/02	16	18.23	0	0.00	18.25	16	3,450	0.46%
2023/01/31	15	17.70	0	0.00	17.75	15	3,434	0.44%
2023/01/12	1	17.50	0	0.00	17.45	1	3,396	0.03%
2023/01/11	2	17.85	0	0.00	17.70	2	3,382	0.06%
2023/01/10	2	18.65	0	0.00	18.50	2	3,349	0.06%
2023/01/06	2	18.45	0	0.00	18.50	2	3,342	0.06%
2022/12/28	0	0.00	1	18.55	18.35	-1	3,338	-0.03%
2022/12/27	0	0.00	1	18.85	18.70	-1	3,330	-0.03%
2022/12/26	2	18.65	0	0.00	18.65	2	3,323	0.06%
2022/12/21	1	18.60	1	18.40	18.40	0	3,312	0.00%
2022/12/20	1	19.35	6	19.04	18.30	-5	3,301	-0.15%
2022/12/19	4	19.66	5	19.55	19.30	-1	3,274	-0.03%
2022/12/16	2	20.68	2	20.58	19.95	0	3,248	0.00%
2022/12/15	5	21.63	26	21.25	21.55	-21	3,129	-0.67%
2022/12/14	47	21.58	38	21.83	21.70	9	2,951	0.30%
2022/12/13	5	20.92	36	21.32	21.35	-31	2,769	-1.12%
2022/12/12	4	21.15	3	21.07	20.90	1	2,555	0.04%
2022/12/01	1	20.25	0	0.00	20.40	1	2,274	0.04%
2022/11/24	1	19.85	0	0.00	19.55	1	2,186	0.05%
2022/11/21	1	20.70	0	0.00	20.30	1	2,039	0.05%
2022/11/18	3	20.47	0	0.00	20.90	3	2,006	0.15%
2022/11/17	41	21.06	1	21.65	21.25	40	1,868	2.14%
2022/11/16	0	0.00	5	19.85	20.00	-5	1,534	-0.33%
2022/11/14	0	0.00	2	18.23	18.65	-2	1,382	-0.14%
2022/11/11	1	18.05	0	0.00	17.90	1	1,391	0.07%
2022/11/09	0	0.00	1	18.60	18.75	-1	1,310	-0.08%
2022/11/07	1	16.05	0	0.00	16.20	1	1,147	0.09%
2022/10/12	1	16.05	0	0.00	16.05	1	1,397	0.07%
2022/10/11	1	16.10	0	0.00	16.10	1	1,392	0.07%
2022/10/07	0	0.00	2	16.65	16.65	-2	1,383	-0.14%
2022/08/25	0	0.00	1	18.60	19.00	-1	1,258	-0.08%
2022/08/19	31	19.94	66	19.68	20.25	-35	1,060	-3.30%
2022/08/18	0	0.00	1	18.85	19.45	-1	909	-0.11%
2022/08/16	11	18.40	0	0.00	18.40	11	846	1.30%
2022/08/15	24	18.38	5	18.65	18.55	19	830	2.29%
2022/08/12	0	0.00	4	18.90	18.20	-4	799	-0.50%
2022/08/11	8	18.39	0	0.00	18.30	8	713	1.12%
2022/08/10	2	17.50	0	0.00	17.75	2	551	0.36%
2022/08/05	0	0.00	1	16.95	17.05	-1	498	-0.20%
2022/08/03	1	16.35	0	0.00	16.25	1	483	0.21%
2022/07/19	0	16.75	0	0.00	16.60	0	492	0.00%
2022/07/07	0	0.00	1	15.75	15.75	-1	526	-0.19%
2022/07/05	0	0.00	3	15.42	15.45	-3	551	-0.54%
2022/07/01	2	14.95	1	15.90	14.70	1	555	0.18%
2022/06/23	1	16.05	0	0.00	15.75	1	779	0.13%
2022/06/22	2	16.50	0	0.00	16.10	2	928	0.22%
2022/06/21	0	0.00	1	16.75	16.75	-1	940	-0.11%
2022/06/13	1	17.85	0	0.00	17.75	1	929	0.11%
2022/06/10	0	0.00	3	18.25	18.30	-3	944	-0.32%
2022/06/08	1	18.05	0	0.00	18.00	1	949	0.11%
2022/05/11	0	0.00	1	16.85	16.80	-1	1,313	-0.08%
2022/05/09	1	16.95	5	16.70	16.80	-4	1,362	-0.29%
2022/05/06	1	17.45	0	0.00	17.50	1	1,377	0.07%
2022/05/04	0	0.00	5	17.55	17.55	-5	1,405	-0.36%
2022/04/29	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2022/04/26	0	0.00	7	17.01	17.00	-7	1,485	-0.47%
2022/04/22	1	18.45	0	0.00	18.15	1	1,554	0.06%
2022/04/20	0	18.40	0	0.00	18.35	0	1,624	0.00%
2022/04/19	1	18.25	0	0.00	18.25	1	1,653	0.06%
2022/04/15	1	17.95	0	0.00	18.15	1	1,780	0.06%
2022/04/08	2	20.00	0	0.00	19.90	2	1,935	0.10%
2022/04/07	1	20.05	0	0.00	19.70	1	1,970	0.05%
2022/04/01	1	20.50	0	0.00	20.60	1	2,048	0.05%
2022/03/31	10	20.75	10	20.85	20.70	0	2,128	0.00%
2022/03/29	12	21.35	39	21.67	21.60	-27	2,194	-1.23%
2022/03/28	29	21.71	0	0.00	21.65	29	2,244	1.29%
2022/03/25	25	22.81	27	22.96	23.35	-2	2,146	-0.09%
2022/03/24	1	21.45	0	0.00	21.25	1	2,051	0.05%
2022/03/17	1	20.25	0	0.00	20.25	1	3,698	0.03%
2022/03/14	0	20.75	0	0.00	20.55	0	4,987	0.00%
2022/03/02	0	0.00	2	21.30	21.65	-2	6,831	-0.03%
2022/02/24	2	20.70	0	0.00	20.15	2	7,178	0.03%
2022/02/22	2	20.55	0	0.00	20.30	2	7,442	0.03%
2022/02/10	0	0.00	1	22.95	22.75	-1	8,435	-0.01%
2022/02/09	1	23.05	0	0.00	23.40	1	8,412	0.01%
2022/01/26	1	21.70	0	0.00	21.55	1	8,344	0.01%
2022/01/24	0	0.00	1	21.70	22.05	-1	8,312	-0.01%
2022/01/18	1	22.80	0	0.00	22.70	1	8,261	0.01%
2022/01/14	2	21.95	0	0.00	21.65	2	8,179	0.02%
2022/01/13	1	22.55	0	0.00	22.45	1	8,140	0.01%
2022/01/11	2	22.98	0	0.00	22.45	2	8,076	0.02%
2022/01/07	1	23.75	0	0.00	23.05	1	7,938	0.01%
2022/01/05	0	0.00	1	25.85	24.80	-1	7,830	-0.01%
2022/01/04	0	0.00	1	25.40	25.65	-1	7,778	-0.01%
2021/12/28	12	25.95	10	25.55	25.40	2	7,633	0.03%
2021/12/27	15	26.49	16	26.17	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	12	25.70	25.60	-12	7,487	-0.16%
2021/12/23	1	26.60	1	26.50	26.05	0	7,440	0.00%
2021/12/22	2	26.00	0	0.00	25.90	2	7,375	0.03%
2021/12/21	2	25.55	1	25.30	25.70	1	7,292	0.01%
2021/12/20	0	0.00	2	26.00	25.60	-2	7,241	-0.03%
2021/12/17	5	25.70	2	25.10	25.40	3	7,179	0.04%
2021/12/16	1	27.00	4	27.49	26.85	-3	7,033	-0.04%
2021/12/15	2	25.70	0	0.00	27.15	2	6,855	0.03%
2021/12/14	6	27.79	1	26.50	26.20	5	6,673	0.07%
2021/12/13	14	30.68	11	30.95	29.05	3	6,320	0.05%
2021/12/10	5	29.34	7	28.91	30.00	-2	5,483	-0.04%
2021/12/09	31	28.35	9	28.84	28.10	22	5,187	0.42%
2021/12/08	31	28.80	28.5	28.30	27.90	2.5	4,841	0.05%
2021/12/07	26.5	26.34	5	26.05	26.75	21.5	4,150	0.52%
2021/12/06	3	24.82	0	0.00	24.35	3	3,697	0.08%
2021/12/03	2	25.48	1	24.80	24.95	1	3,595	0.03%
2021/12/02	17	25.93	48	26.85	24.85	-31	3,422	-0.91%
2021/12/01	24	27.28	3.7	27.27	27.60	20.3	3,071	0.66%
2021/11/30	0.5	30.20	0.3	31.60	30.25	0.2	2,604	0.01%
2021/11/26	2	29.95	29	29.00	29.60	-27	2,377	-1.14%
2021/11/25	1	31.30	20	30.95	31.80	-19	2,221	-0.86%
2021/11/24	20	30.80	1	28.35	30.80	19	2,104	0.90%
2021/11/23	31	29.43	1	28.02	28.00	30	1,957	1.53%
2021/11/22	1.5	29.59	12	28.68	29.65	-10.5	1,822	-0.58%
2021/11/19	11	27.49	0	0.00	27.50	11	1,621	0.68%
2021/11/18	1	27.05	3	27.20	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	3	25.63	26.60	-3	1,390	-0.22%
2021/11/16	35	25.90	42	26.53	25.40	-7	1,265	-0.55%
2021/11/15	1	24.40	4	24.40	24.40	-3	562	-0.53%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/11	17	20.20	4	20.20	20.20	13	428	3.03%
2021/11/09	0	0.00	2	16.60	16.75	-2	361	-0.55%
2021/11/04	3	16.40	0	0.00	16.30	3	365	0.82%
2021/11/02	2	15.80	0	0.00	15.75	2	369	0.54%
2021/10/01	0	0.00	1	14.80	14.90	-1	693	-0.14%
2021/09/16	0	0.00	1	14.95	14.90	-1	775	-0.13%
2021/09/08	0	0.00	5	15.36	15.20	-5	809	-0.62%
2021/08/24	0	0.00	1	16.55	16.35	-1	872	-0.11%
2021/08/19	3	15.85	0	0.00	15.85	3	885	0.34%
2021/08/10	1	17.45	0	0.00	17.20	1	922	0.11%
2021/08/06	1	18.15	0	0.00	18.10	1	944	0.11%
2021/08/05	0	0.00	1	18.35	18.25	-1	962	-0.10%
2021/08/03	0	0.00	1	18.60	18.40	-1	1,042	-0.10%
2021/07/30	1	18.55	0	0.00	18.55	1	1,060	0.09%
2021/07/28	1	19.55	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	19.90	0	0.00	19.55	1	1,135	0.09%
2021/07/26	2	20.65	13	20.42	20.50	-11	1,157	-0.95%
2021/07/22	1	18.35	1	18.55	18.50	0	1,197	0.00%
2021/07/21	1	18.25	0	0.00	18.20	1	1,230	0.08%
2021/07/20	3	19.18	0	0.00	18.80	3	1,277	0.23%
2021/07/19	1	19.60	0	0.00	19.60	1	1,341	0.07%
2021/07/16	26	20.75	25.1	20.66	20.00	0.9	1,744	0.05%
2021/07/15	2	19.25	0	0.00	19.30	2	1,869	0.11%
2021/07/13	1	19.60	0	0.00	19.25	1	1,980	0.05%
2021/07/12	0.1	19.55	0	0.00	19.55	0.1	2,005	0.00%
2021/07/08	0	0.00	1	19.50	19.50	-1	2,095	-0.05%
2021/07/07	2	19.25	0	0.00	19.25	2	2,178	0.09%
2021/07/01	0	0.00	0	19.00	18.95	0	2,435	0.00%
2021/06/30	1	19.25	1	19.05	19.20	0	2,426	0.00%
2021/06/24	2	19.05	0	0.00	19.20	2	2,653	0.08%
2021/06/22	1	18.75	0	0.00	18.40	1	3,226	0.03%
2021/06/18	2	19.25	0	0.00	19.25	2	3,514	0.06%
2021/06/16	1	19.40	0	0.00	18.90	1	3,573	0.03%
2021/06/04	0	0.00	1	19.40	19.25	-1	3,650	-0.03%
2021/06/03	0	0.00	3	19.50	19.40	-3	3,671	-0.08%
2021/06/02	0	0.00	1	19.60	19.30	-1	3,693	-0.03%
2021/05/26	1	18.80	1	18.85	18.70	0	4,265	0.00%
2021/05/24	1	18.55	1	17.80	18.70	0	4,857	0.00%
2021/05/19	1	17.45	0	0.00	17.65	1	5,235	0.02%
2021/05/18	0	0.00	5	16.82	16.80	-5	5,425	-0.09%
2021/05/14	0	0.00	1	17.85	16.95	-1	5,471	-0.02%
2021/05/12	1	16.80	0	0.00	16.80	1	5,546	0.02%
2021/05/11	2	18.58	0	0.00	18.30	2	5,579	0.04%
2021/05/10	0	0.00	1	20.10	19.90	-1	5,592	-0.02%
2021/05/06	13	19.66	0	0.00	19.50	13	5,594	0.23%
2021/05/05	2	20.15	1	20.50	20.00	1	5,582	0.02%
2021/05/04	0	0.00	7	20.19	20.00	-7	5,577	-0.13%
2021/04/29	2	23.55	2	24.15	23.55	0	5,497	0.00%
2021/04/28	4	23.50	0	0.00	23.90	4	5,475	0.07%
2021/04/26	1	24.00	0	0.00	23.70	1	5,446	0.02%
2021/04/23	1	24.40	0	0.00	24.20	1	5,413	0.02%
2021/04/22	14	26.54	62	27.43	25.30	-48	5,401	-0.89%
2021/04/21	50	25.59	2	25.30	26.20	48	5,187	0.93%
2021/04/20	0	0.00	8	24.16	24.15	-8	5,015	-0.16%
2021/04/16	1	23.55	1	23.25	23.55	0	4,942	0.00%
2021/04/15	0	0.00	2	22.73	22.65	-2	4,968	-0.04%
2021/04/14	0	0.00	1	22.60	22.35	-1	4,981	-0.02%
2021/04/13	2	24.55	2	23.80	23.00	0	4,968	0.00%
2021/04/12	3	24.30	11	24.11	24.40	-8	4,938	-0.16%
2021/04/08	3	23.37	0	0.00	23.30	3	5,095	0.06%
2021/04/07	1	22.85	1	22.90	22.90	0	5,072	0.00%
2021/04/06	3	22.50	0	0.00	22.40	3	5,094	0.06%
2021/03/31	0	0.00	1	22.45	22.35	-1	5,235	-0.02%
2021/03/29	1	22.50	1	22.40	22.70	0	5,318	0.00%
2021/03/26	0	0.00	1	23.00	22.85	-1	5,381	-0.02%
2021/03/25	24	23.45	12	23.52	23.05	12	5,506	0.22%
2021/03/24	16	23.03	18	23.57	23.70	-2	5,087	-0.04%
2021/03/18	0	0.00	2	21.35	21.20	-2	4,958	-0.04%
2021/03/17	1	21.15	0	0.00	21.30	1	5,302	0.02%
2021/03/15	1	20.90	1	21.35	21.20	0	5,666	0.00%
2021/03/12	2	21.00	0	0.00	20.70	2	5,736	0.03%
2021/03/11	0	21.95	0	0.00	20.85	0	5,752	0.00%
2021/03/09	0	20.40	1	20.05	20.40	-1	5,805	-0.02%
2021/03/08	1	20.75	2	20.75	20.60	-1	5,795	-0.02%
2021/03/04	5	21.00	1	21.10	21.25	4	5,785	0.07%
2021/03/02	6	22.88	0	0.00	22.10	6	5,874	0.10%
2021/02/26	0	0.00	1	22.50	22.45	-1	5,582	-0.02%
2021/02/25	4	22.65	4	22.56	22.70	0	5,441	0.00%
2021/02/19	3	21.57	2	21.53	20.90	1	4,772	0.02%
2021/02/18	0	0.00	6	21.00	21.35	-6	4,663	-0.13%
2021/02/17	0	0.00	2	19.33	19.90	-2	4,613	-0.04%
2021/02/04	6	19.40	4	19.09	19.00	2	4,662	0.04%
2021/02/03	3	19.15	3	19.55	19.40	0	4,657	0.00%
2021/02/02	1	19.65	0	0.00	19.80	1	4,761	0.02%
2021/01/28	1	19.00	0	0.00	18.75	1	4,664	0.02%
2021/01/21	1	19.20	10	19.35	19.20	-9	4,873	-0.18%
2021/01/20	4	19.89	2	19.58	19.25	2	4,948	0.04%
2021/01/19	1	20.90	2	20.65	20.65	-1	4,959	-0.02%
2021/01/18	0	0.00	1	21.25	21.00	-1	4,951	-0.02%
2021/01/15	3	20.95	0	0.00	20.80	3	5,032	0.06%
2021/01/14	11	21.12	0	0.00	21.10	11	5,011	0.22%
2021/01/13	1	19.60	1	19.85	20.50	0	4,911	0.00%
2021/01/12	4	19.25	1	19.20	19.05	3	4,888	0.06%
2021/01/11	0	0.00	1	19.90	19.85	-1	4,863	-0.02%
2021/01/08	4	20.06	0	0.00	19.35	4	4,832	0.08%
2021/01/07	1	20.50	2	20.43	20.35	-1	4,757	-0.02%
2021/01/06	0	0.00	1	21.30	20.35	-1	4,723	-0.02%
2021/01/05	1	21.30	1	21.10	21.10	0	4,655	0.00%
2021/01/04	2	21.45	10	21.80	21.60	-8	4,596	-0.17%
2020/12/31	0	0.00	1	20.80	20.85	-1	4,363	-0.02%
2020/12/29	10	21.40	0	0.00	20.90	10	4,213	0.24%
2020/12/24	6	20.84	4	21.20	20.55	2	3,945	0.05%
2020/12/22	0	0.00	10	19.70	19.55	-10	3,729	-0.27%
2020/12/21	10	20.90	14	20.16	20.95	-4	3,592	-0.11%
2020/12/18	10	19.60	1	19.55	19.55	9	3,392	0.27%
2020/12/16	0	0.00	1	19.00	18.55	-1	3,291	-0.03%
2020/12/15	10	19.20	16	18.51	18.50	-6	3,263	-0.18%
2020/12/14	5	19.94	0	0.00	19.65	5	3,211	0.16%
2020/12/11	8	20.71	3	20.52	20.15	5	3,069	0.16%
2020/12/10	1	19.50	1	19.70	19.65	0	2,707	0.00%
2020/12/09	6	19.00	10	19.90	19.60	-4	2,613	-0.15%
2020/12/08	1	17.85	0	0.00	18.20	1	2,358	0.04%
2020/12/04	0	0.00	11	17.80	17.50	-11	2,247	-0.49%
2020/12/03	1	17.45	0	0.00	17.35	1	2,189	0.05%
2020/12/02	0	0.00	1	17.45	17.45	-1	2,192	-0.05%
2020/11/27	6	17.83	5	17.75	17.70	1	2,172	0.05%
2020/11/26	1	17.00	1	17.20	17.50	0	2,092	0.00%
2020/11/20	14	17.67	1	17.30	17.30	13	1,917	0.68%
2020/11/19	2	17.18	1	17.10	17.55	1	1,846	0.05%
2020/11/18	1	17.25	0	0.00	16.90	1	1,754	0.06%
2020/11/17	3	17.17	1	16.95	16.95	2	1,737	0.12%
2020/11/16	12	17.28	22	17.35	17.60	-10	1,714	-0.58%
2020/11/12	0	0.00	1	16.00	15.70	-1	1,463	-0.07%
2020/11/11	5	16.10	0	0.00	16.00	5	1,462	0.34%
2020/11/10	0	0.00	5	15.75	16.30	-5	1,408	-0.35%
2020/11/05	3	15.77	0	0.00	15.65	3	1,247	0.24%
2020/11/04	1	16.00	3	15.90	15.80	-2	1,207	-0.17%
2020/11/03	11	15.74	0	0.00	15.55	11	1,123	0.98%
2020/10/30	1	15.40	0	0.00	15.55	1	981	0.10%
2020/10/29	0	0.00	2	15.10	15.20	-2	938	-0.21%
2020/10/28	1	15.35	0	0.00	15.40	1	927	0.11%
2020/10/23	0	0.00	45	15.00	14.60	-45	757	-5.94%
2020/10/21	0	0.00	4	14.55	14.50	-4	591	-0.68%
2020/09/16	3	13.55	0	0.00	13.55	3	706	0.42%
2020/09/07	0	0.00	3	15.30	14.80	-3	658	-0.46%
2020/08/06	1	13.80	0	0.00	13.75	1	558	0.18%
2020/08/04	1	13.70	0	0.00	13.70	1	566	0.18%
2020/07/14	0	0.00	1	14.45	14.35	-1	588	-0.17%
2020/07/07	45	14.17	0	0.00	14.05	45	543	8.29%
2020/07/02	10	15.20	0	0.00	15.15	10	501	1.99%
2020/06/30	1	14.20	4.1	14.99	15.40	-3.1	437	-0.72%
2020/06/24	0	0.00	1	14.15	14.25	-1	387	-0.26%
2020/06/17	4	14.04	0	0.00	14.00	4	391	1.02%
2020/06/15	3	13.38	0	0.00	13.50	3	412	0.73%
2020/06/12	0	0.00	1	13.20	13.60	-1	420	-0.24%
2020/04/27	1	12.70	0	0.00	12.85	1	430	0.23%
2020/04/17	1	12.80	0	0.00	12.60	1	425	0.24%
2020/04/08	1	11.30	0	0.00	11.60	1	420	0.24%
2020/03/09	0	0.00	1	14.70	14.35	-1	346	-0.29%
2020/03/03	1	15.00	1	14.95	14.95	0	399	0.00%
2020/03/02	0	0.00	1	14.00	14.45	-1	406	-0.25%
2020/02/20	1	15.50	0	0.00	15.35	1	491	0.20%
2020/02/17	0	0.00	1	15.35	15.40	-1	546	-0.18%
2020/02/11	1	15.15	1	15.20	15.15	0	615	0.00%
2020/02/04	2	15.08	1	15.10	15.15	1	748	0.13%
2020/02/03	0	0.00	1	14.70	14.50	-1	752	-0.13%
2020/01/30	2	15.75	0	0.00	15.65	2	764	0.26%
2019/12/09	0	0.00	1	18.05	18.05	-1	1,764	-0.06%
2019/11/29	1	18.50	0	0.00	18.25	1	1,968	0.05%
2019/11/19	0	0.00	6	18.70	18.45	-6	2,013	-0.30%
2019/11/18	1	17.85	1	18.20	18.65	0	2,000	0.00%
2019/11/11	7	18.46	1	17.75	17.75	6	1,984	0.30%
2019/11/08	1	18.60	1	18.75	18.85	0	1,973	0.00%
2019/10/18	0	0.00	6	19.00	18.65	-6	2,078	-0.29%
2019/10/14	1	18.30	1	18.40	18.15	0	2,050	0.00%
2019/09/02	0	0.00	1	17.35	17.70	-1	1,063	-0.09%
2019/08/30	1	17.50	0	0.00	17.30	1	1,048	0.10%
2019/08/12	0	0.00	1	16.65	16.60	-1	922	-0.11%
2019/08/07	1	15.50	0	0.00	15.15	1	911	0.11%
2019/08/06	1	15.20	0	0.00	15.40	1	915	0.11%
2019/07/25	0	0.00	2	17.30	17.25	-2	911	-0.22%
2019/07/24	1	16.45	1	16.60	16.45	0	792	0.00%
2019/06/27	1	15.10	0	0.00	15.10	1	2,405	0.04%
2019/06/17	0	0.00	55	15.15	15.15	-55	2,794	-1.97%
2019/06/14	1	15.45	1	15.60	15.30	0	3,046	0.00%
2019/06/11	0	0.00	7	14.50	14.55	-7	3,034	-0.23%
2019/05/27	55	14.30	0	0.00	14.30	55	3,066	1.79%
2019/04/24	1	19.70	25	19.83	19.80	-24	2,807	-0.85%
2019/04/23	25	19.78	0	0.00	19.60	25	2,675	0.93%
2019/04/15	5	19.80	26	19.70	19.60	-21	2,458	-0.85%
2019/04/12	26	19.30	0	0.00	19.50	26	2,326	1.12%
2019/04/11	0	0.00	2	19.00	19.15	-2	2,177	-0.09%
2019/03/29	2	18.05	0	0.00	17.90	2	1,427	0.14%
2019/03/21	0	0.00	1	18.05	18.10	-1	1,388	-0.07%
2019/03/20	4	18.18	29	18.15	18.20	-25	1,404	-1.78%
2019/03/19	6	17.40	10	18.00	18.00	-4	1,200	-0.33%
2019/03/13	10	16.55	0	0.00	16.55	10	1,043	0.96%
2019/03/11	10	16.65	0	0.00	16.60	10	1,120	0.89%
2019/02/13	0	0.00	20	17.30	17.25	-20	2,004	-1.00%
2019/01/30	20	17.04	10	17.16	17.30	10	2,005	0.50%
2019/01/07	20	18.10	2	18.10	18.05	18	1,924	0.94%
2018/12/11	0	0.00	10	17.10	17.15	-10	1,593	-0.63%
2018/12/10	10	17.00	0	0.00	17.05	10	1,564	0.64%
2018/12/06	2	16.75	2	17.80	16.75	0	1,507	0.00%
2018/12/05	2	17.85	0	0.00	17.85	2	1,461	0.14%
2018/12/04	3	18.07	1	18.25	18.15	2	1,438	0.14%
2018/12/03	0	0.00	1	18.25	18.10	-1	1,385	-0.07%
2018/11/30	10	18.20	10	18.10	18.00	0	1,309	0.00%
2018/11/29	1	18.25	3	17.93	18.75	-2	1,161	-0.17%
2018/11/28	4	17.75	10	17.60	17.60	-6	935	-0.64%
2018/11/27	6	16.83	5	16.95	17.05	1	707	0.14%
2018/11/26	5	16.50	5	16.70	16.70	0	672	0.00%
2018/11/23	2	16.90	6	16.98	16.55	-4	641	-0.62%
2018/11/22	5	16.91	0	0.00	17.20	5	591	0.85%
2018/11/21	0	0.00	2	16.30	16.35	-2	529	-0.38%
2018/11/20	10	16.30	0	0.00	16.25	10	511	1.96%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/10/31	13	15.35	0	0.00	15.40	13	392	3.31%
2018/10/30	0	0.00	13	15.10	15.35	-13	388	-3.34%
2018/09/27	1	17.55	0	0.00	17.40	1	502	0.20%
2018/09/05	0	0.00	0.1	19.05	19.05	-0.1	826	-0.01%
2018/08/03	2	18.35	0	0.00	18.35	2	998	0.20%
2018/07/30	2	18.80	0	0.00	18.80	2	986	0.20%
2018/07/25	2	19.05	0	0.00	19.20	2	972	0.21%
2018/07/24	2	19.00	0	0.00	19.15	2	959	0.21%
2018/07/18	0	0.00	2	19.98	20.00	-2	921	-0.22%
2018/07/12	2	19.20	0	0.00	19.35	2	844	0.24%
2018/07/11	1	19.50	0	0.00	19.60	1	836	0.12%
2018/07/06	4	19.85	1	20.05	19.80	3	824	0.36%
2018/07/05	2	20.00	0	0.00	20.20	2	819	0.24%
2018/07/02	0	0.00	1	20.50	20.50	-1	756	-0.13%
2018/06/27	3	20.60	1	20.70	20.55	2	655	0.31%
2018/04/13	0	0.00	2	17.80	18.25	-2	613	-0.33%
2018/04/02	0	17.80	0	0.00	17.90	0	632	0.00%
2018/03/30	0	0.00	2	17.90	17.85	-2	629	-0.32%
2018/03/29	0	0.00	6	17.80	17.95	-6	627	-0.96%
2018/03/27	0	0.00	1	19.00	18.60	-1	612	-0.16%
2018/03/06	1	20.20	0	0.00	19.80	1	779	0.13%
2018/02/06	0	0.00	10	18.10	18.20	-10	742	-1.35%
2018/02/05	0	0.00	4	19.80	19.75	-4	732	-0.55%
2018/02/02	0	0.00	7	20.50	20.55	-7	726	-0.96%
2018/01/31	0	0.00	2	21.00	20.80	-2	707	-0.28%
2018/01/30	15	21.05	5	21.13	21.30	10	686	1.46%
2018/01/29	5	20.10	0	0.00	20.25	5	581	0.86%
2018/01/18	0	0.00	5	20.00	19.95	-5	569	-0.88%
2018/01/16	15	20.38	0	0.00	20.30	15	564	2.66%
2018/01/04	0	0.00	1	19.70	19.60	-1	501	-0.20%