譁裕 (3419)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.55
漲跌
▲0.10
漲幅
+0.61%
成交量
269張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	16.30	16.15	-1	355	-0.28%
2024/04/26	1	16.10	0	0.00	16.05	1	356	0.28%
2024/04/24	0	0.00	2	16.25	16.25	-2	356	-0.56%
2024/04/19	2	15.90	0	0.00	15.80	2	365	0.55%
2024/03/28	10	16.42	0	0.00	16.35	10	344	2.90%
2024/03/22	0	16.80	0	0.00	16.55	0	362	0.00%
2024/03/18	0	0.00	1	16.10	16.10	-1	364	-0.27%
2024/03/07	1	17.45	0	0.00	17.15	1	373	0.27%
2024/03/05	2	17.70	0	0.00	17.75	2	368	0.54%
2024/03/04	0	0.00	1	18.10	18.00	-1	365	-0.27%
2024/03/01	1	17.70	0	0.00	17.70	1	359	0.28%
2024/02/27	2	17.95	0	0.00	17.80	2	367	0.54%
2024/02/19	10	18.00	0	0.00	18.00	10	375	2.66%
2024/02/05	0	0.00	1	17.70	17.65	-1	381	-0.26%
2024/01/29	0	0.00	1	17.60	17.55	-1	384	-0.26%
2024/01/25	3	17.58	20	17.60	17.55	-17	383	-4.43%
2024/01/23	0	0.00	49	17.40	17.55	-49	384	-12.75%
2024/01/22	1	17.30	0	0.00	17.30	1	379	0.26%
2024/01/08	0	0.00	32	17.90	17.90	-32	385	-8.29%
2023/12/22	1	18.50	1	18.35	18.40	0	431	0.00%
2023/12/20	49	18.14	0	0.00	18.45	49	432	11.32%
2023/12/15	20	18.25	5	18.31	18.25	15	435	3.44%
2023/12/11	11	18.49	0	0.00	18.30	11	572	1.92%
2023/12/07	1	19.10	11	19.25	19.00	-10	556	-1.80%
2023/11/17	0	0.00	2	18.55	18.50	-2	553	-0.36%
2023/11/13	15	18.05	85	18.07	18.05	-70	549	-12.75%
2023/11/08	0	0.00	53	19.15	19.05	-53	555	-9.54%
2023/11/07	0	0.00	15	18.83	18.80	-15	554	-2.71%
2023/11/06	2	18.95	2	18.90	18.95	0	555	0.00%
2023/10/18	1	18.15	0	0.00	18.00	1	693	0.14%
2023/10/16	69	18.42	0	0.00	18.45	69	706	9.77%
2023/10/12	1	18.65	0	0.00	18.75	1	728	0.14%
2023/09/21	1	19.00	0	0.00	19.10	1	812	0.12%
2023/09/15	0	0.00	1	20.35	19.80	-1	757	-0.13%
2023/08/25	0	0.00	1	19.25	19.00	-1	987	-0.10%
2023/08/24	0	0.00	1	18.85	18.55	-1	1,003	-0.10%
2023/08/11	2	18.80	4	19.00	18.80	-2	1,426	-0.14%
2023/08/07	0	0.00	5	20.05	20.00	-5	1,487	-0.34%
2023/08/02	3	20.07	0	0.00	20.15	3	1,560	0.19%
2023/08/01	7	20.17	0	0.00	20.10	7	1,587	0.44%
2023/07/26	2	18.80	0	0.00	18.70	2	2,598	0.08%
2023/07/14	1	19.70	0	0.00	19.70	1	2,977	0.03%
2023/07/13	1	19.65	0	0.00	19.45	1	3,020	0.03%
2023/07/03	0	0.00	3	20.25	20.35	-3	3,117	-0.10%
2023/06/29	1	20.10	0	0.00	20.05	1	3,105	0.03%
2023/06/28	0	0.00	1	20.05	20.00	-1	3,107	-0.03%
2023/06/26	0	0.00	2	19.95	20.05	-2	3,115	-0.06%
2023/06/12	4	20.09	2	20.20	20.00	2	3,129	0.06%
2023/06/09	2	20.95	0	0.00	20.80	2	3,112	0.06%
2023/06/06	0	0.00	1	21.25	21.30	-1	3,131	-0.03%
2023/06/02	0	0.00	4	21.51	21.40	-4	3,154	-0.13%
2023/06/01	1	21.80	0	0.00	21.65	1	3,143	0.03%
2023/05/29	0	0.00	16	21.43	21.40	-16	3,164	-0.51%
2023/05/26	9	21.17	2	21.13	21.05	7	3,161	0.22%
2023/05/25	17	22.12	0	0.00	21.85	17	3,157	0.54%
2023/05/24	1	22.25	8	21.71	22.35	-7	3,176	-0.22%
2023/05/22	3	20.17	0	0.00	20.30	3	3,034	0.10%
2023/05/19	1	19.85	0	0.00	19.80	1	3,021	0.03%
2023/05/18	6	20.18	0	0.00	20.00	6	3,016	0.20%
2023/05/17	1	20.10	0	0.00	20.15	1	3,047	0.03%
2023/05/16	1	20.05	0	0.00	20.10	1	3,069	0.03%
2023/05/15	0	0.00	39	19.85	19.90	-39	3,075	-1.27%
2023/05/12	39	20.13	11	20.10	20.15	28	3,071	0.91%
2023/05/11	3	20.08	0	0.00	19.70	3	3,065	0.10%
2023/05/09	0	0.00	1	21.00	20.55	-1	3,003	-0.03%
2023/05/08	4	21.63	0	0.00	21.65	4	2,945	0.14%
2023/05/05	2	21.95	0	0.00	21.90	2	2,900	0.07%
2023/05/04	106	23.27	2	22.25	22.30	104	2,845	3.66%	大買/鉅額交易
2023/05/03	12	22.93	11	23.20	23.00	1	2,593	0.04%
2023/05/02	2	21.10	10	21.21	21.60	-8	2,021	-0.40%
2023/04/28	5	20.63	3	20.68	20.45	2	1,856	0.11%
2023/04/27	2	19.10	0	0.00	19.15	2	1,735	0.12%
2023/04/26	3	19.38	1	19.45	19.45	2	1,727	0.12%
2023/04/25	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2023/04/20	2	19.73	0	0.00	19.65	2	1,576	0.13%
2023/04/18	0	0.00	1	20.55	20.40	-1	1,508	-0.07%
2023/03/22	0	0.00	1	19.60	19.60	-1	1,840	-0.05%
2023/03/21	0	0.00	1	19.35	19.30	-1	2,019	-0.05%
2023/03/10	0	0.00	2	19.80	19.75	-2	2,258	-0.09%
2023/03/08	1	20.20	0	0.00	20.40	1	2,289	0.04%
2023/03/02	4	20.20	0	0.00	19.95	4	2,381	0.17%
2023/02/22	6	19.81	6	20.08	20.10	0	2,560	0.00%
2023/02/16	0	0.00	5	18.90	18.80	-5	3,181	-0.16%
2023/01/11	5	17.80	0	0.00	17.70	5	3,382	0.15%
2023/01/09	0	0.00	2	18.70	18.70	-2	3,344	-0.06%
2022/12/21	0	0.00	5	18.59	18.40	-5	3,312	-0.15%
2022/12/20	0	0.00	5	19.10	18.30	-5	3,301	-0.15%
2022/12/16	2	20.65	0	0.00	19.95	2	3,248	0.06%
2022/12/15	9	21.52	8	21.94	21.55	1	3,129	0.03%
2022/12/14	11	21.62	0	0.00	21.70	11	2,951	0.37%
2022/12/02	0	0.00	3	20.50	20.35	-3	2,315	-0.13%
2022/12/01	0	0.00	2	20.25	20.40	-2	2,274	-0.09%
2022/11/25	0	0.00	2	19.25	19.30	-2	2,204	-0.09%
2022/11/24	2	20.30	0	0.00	19.55	2	2,186	0.09%
2022/11/23	0	0.00	4	19.90	20.00	-4	2,115	-0.19%
2022/11/22	0	0.00	9	19.77	20.05	-9	2,083	-0.43%
2022/11/21	0	0.00	5	20.38	20.30	-5	2,039	-0.25%
2022/11/18	3	20.50	2	20.60	20.90	1	2,006	0.05%
2022/11/17	14	21.08	3	21.17	21.25	11	1,868	0.59%
2022/11/16	44	19.65	33	19.83	20.00	11	1,534	0.72%
2022/11/10	0	0.00	3	18.37	18.25	-3	1,354	-0.22%
2022/11/09	4	18.28	4	18.96	18.75	0	1,310	0.00%
2022/11/08	1	17.10	1	17.80	17.80	0	1,146	0.00%
2022/08/31	0	0.00	5	19.00	19.05	-5	1,316	-0.38%
2022/08/23	7	18.15	2	18.30	18.35	5	1,218	0.41%
2022/08/22	0	0.00	3	19.45	18.30	-3	1,184	-0.25%
2022/08/19	1	19.80	0	0.00	20.25	1	1,060	0.09%
2022/08/11	0	0.00	1	18.50	18.30	-1	713	-0.14%
2022/08/09	0	0.00	10	17.40	17.20	-10	539	-1.85%
2022/07/28	1	16.70	0	0.00	16.45	1	470	0.21%
2022/07/13	0	0.00	1	16.00	15.50	-1	493	-0.20%
2022/07/11	1	16.00	0	0.00	15.95	1	523	0.19%
2022/06/15	11	18.57	1	18.35	18.30	10	939	1.06%
2022/06/08	1	18.05	0	0.00	18.00	1	949	0.11%
2022/05/24	0	0.00	1	17.45	17.35	-1	1,101	-0.09%
2022/05/19	0	0.00	1	17.25	17.30	-1	1,202	-0.08%
2022/05/11	1	16.90	0	0.00	16.80	1	1,313	0.08%
2022/05/10	1	16.90	0	0.00	17.10	1	1,333	0.07%
2022/04/28	1	17.10	0	0.00	17.10	1	1,462	0.07%
2022/04/22	2	18.40	0	0.00	18.15	2	1,554	0.13%
2022/04/20	0	0.00	0.2	18.20	18.35	-0.2	1,624	-0.01%
2022/04/19	0	0.00	1	18.40	18.25	-1	1,653	-0.06%
2022/04/18	0	0.00	20	18.00	18.15	-20	1,714	-1.17%
2022/04/15	6	18.12	0	0.00	18.15	6	1,780	0.34%
2022/04/11	0	0.00	2	19.05	19.00	-2	1,925	-0.10%
2022/04/07	4	19.95	0	0.00	19.70	4	1,970	0.20%
2022/04/01	6	20.51	0	0.00	20.60	6	2,048	0.29%
2022/03/31	0	0.00	2	20.78	20.70	-2	2,128	-0.09%
2022/03/30	0	0.00	2	21.35	21.20	-2	2,156	-0.09%
2022/03/28	1	22.40	0	0.00	21.65	1	2,244	0.04%
2022/03/25	4	22.34	2	23.23	23.35	2	2,146	0.09%
2022/03/24	0	0.00	3	21.10	21.25	-3	2,051	-0.15%
2022/03/18	2	20.75	0	0.00	20.80	2	2,878	0.07%
2022/03/17	10	19.95	0	0.00	20.25	10	3,698	0.27%
2022/03/16	0	0.00	11	19.85	19.75	-11	3,977	-0.28%
2022/03/15	3	20.13	0	0.00	19.85	3	4,313	0.07%
2022/03/07	3	20.17	0	0.00	20.25	3	6,491	0.05%
2022/03/04	1	21.25	0	0.00	21.25	1	6,609	0.02%
2022/03/03	7	21.58	1	21.45	21.45	6	6,688	0.09%
2022/03/01	3	20.85	0	0.00	21.50	3	6,933	0.04%
2022/02/25	1	20.50	2	20.40	20.45	-1	7,056	-0.01%
2022/02/21	0	0.00	5	21.30	21.30	-5	7,531	-0.07%
2022/02/17	0	0.00	1	21.90	21.90	-1	8,268	-0.01%
2022/02/16	0	0.00	1	22.30	22.05	-1	8,325	-0.01%
2022/02/15	2	21.75	0	0.00	21.75	2	8,391	0.02%
2022/02/14	0	0.00	7	21.85	21.95	-7	8,439	-0.08%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/02/07	0	0.00	2	22.20	22.85	-2	8,363	-0.02%
2022/01/25	1	22.20	9	21.53	21.70	-8	8,333	-0.10%
2022/01/24	1	21.95	0	0.00	22.05	1	8,312	0.01%
2022/01/21	2	22.45	2	22.30	22.05	0	8,294	0.00%
2022/01/20	5	22.65	0	0.00	22.75	5	8,287	0.06%
2022/01/18	2	22.90	0	0.00	22.70	2	8,261	0.02%
2022/01/17	1	22.80	1	22.75	22.60	0	8,221	0.00%
2022/01/14	0	0.00	3	22.15	21.65	-3	8,179	-0.04%
2022/01/13	0	0.00	6	22.28	22.45	-6	8,140	-0.07%
2022/01/12	2	22.50	0	0.00	22.40	2	8,106	0.02%
2022/01/11	1	22.55	0	0.00	22.45	1	8,076	0.01%
2022/01/10	5	23.75	0	0.00	23.70	5	8,012	0.06%
2022/01/07	0	0.00	3	24.25	23.05	-3	7,938	-0.04%
2022/01/05	4	24.79	0	0.00	24.80	4	7,830	0.05%
2022/01/03	2	25.40	0	0.00	25.45	2	7,749	0.03%
2021/12/28	10	25.70	6	25.88	25.40	4	7,633	0.05%
2021/12/27	0	0.00	14	26.16	26.00	-14	7,572	-0.18%
2021/12/24	11	25.71	0	0.00	25.60	11	7,487	0.15%
2021/12/23	0	0.00	11	26.13	26.05	-11	7,440	-0.15%
2021/12/22	17	26.63	18	26.09	25.90	-1	7,375	-0.01%
2021/12/21	2	25.48	0	0.00	25.70	2	7,292	0.03%
2021/12/20	1	25.90	1	25.80	25.60	0	7,241	0.00%
2021/12/17	2	26.08	2	26.40	25.40	0	7,179	0.00%
2021/12/16	2	27.15	3	27.30	26.85	-1	7,033	-0.01%
2021/12/15	1	26.45	4	26.55	27.15	-3	6,855	-0.04%
2021/12/14	6.7	27.16	3	28.33	26.20	3.7	6,673	0.06%
2021/12/13	11	30.36	5	31.27	29.05	6	6,320	0.09%
2021/12/10	3	28.05	1	28.35	30.00	2	5,483	0.04%
2021/12/09	8.3	28.21	15	28.85	28.10	-6.7	5,187	-0.13%
2021/12/08	25	28.47	14	28.41	27.90	11	4,841	0.23%
2021/12/07	2	26.33	0	0.00	26.75	2	4,150	0.05%
2021/12/06	0	0.00	7	24.84	24.35	-7	3,697	-0.19%
2021/12/03	11	25.73	5	25.65	24.95	6	3,595	0.17%
2021/12/02	11	25.01	3	25.92	24.85	8	3,422	0.23%
2021/12/01	15	27.36	5	27.41	27.60	10	3,071	0.33%
2021/11/30	2	31.30	0	0.00	30.25	2	2,604	0.08%
2021/11/29	0	0.00	9	29.66	29.50	-9	2,465	-0.37%
2021/11/25	0	0.00	1	32.10	31.80	-1	2,221	-0.05%
2021/11/24	0	0.00	2	28.45	30.80	-2	2,104	-0.10%
2021/11/23	1	29.00	5	28.46	28.00	-4	1,957	-0.20%
2021/11/22	4	29.78	3	29.62	29.65	1	1,822	0.05%
2021/11/19	5	27.20	3	26.85	27.50	2	1,621	0.12%
2021/11/18	0	0.00	5	27.05	27.05	-5	1,519	-0.33%
2021/11/17	0	0.00	21	25.06	26.60	-21	1,390	-1.51%
2021/11/16	16	26.26	20	26.46	25.40	-4	1,265	-0.32%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/05	1	16.30	0	0.00	16.20	1	355	0.28%
2021/10/28	5	16.31	0	0.00	16.10	5	373	1.34%
2021/09/15	0	0.00	2	15.00	14.95	-2	778	-0.26%
2021/09/03	0	0.00	1	16.05	15.95	-1	826	-0.12%
2021/08/26	0	0.00	5	16.02	16.05	-5	860	-0.58%
2021/08/25	5	16.75	0	0.00	16.65	5	868	0.58%
2021/08/24	13	16.37	0	0.00	16.35	13	872	1.49%
2021/07/23	0	0.00	1	19.00	19.25	-1	1,158	-0.09%
2021/07/15	0	0.00	5	19.30	19.30	-5	1,869	-0.27%
2021/07/13	1	19.70	0	0.00	19.25	1	1,980	0.05%
2021/07/01	1	19.45	1	19.50	18.95	0	2,435	0.00%
2021/05/19	0	0.00	1	17.35	17.65	-1	5,235	-0.02%
2021/05/06	1	19.45	0	0.00	19.50	1	5,594	0.02%
2021/05/03	2	22.50	0	0.00	21.65	2	5,537	0.04%
2021/04/29	0	0.00	2	23.55	23.55	-2	5,497	-0.04%
2021/04/28	0	0.00	0	23.70	23.90	0	5,475	0.00%
2021/04/26	2	23.70	0	0.00	23.70	2	5,446	0.04%
2021/04/22	2	26.80	0	0.00	25.30	2	5,401	0.04%
2021/04/21	2	24.05	4	24.83	26.20	-2	5,187	-0.04%
2021/04/20	0	0.00	23	24.31	24.15	-23	5,015	-0.46%
2021/04/19	2	24.00	3	24.15	24.00	-1	4,980	-0.02%
2021/04/15	0	0.00	1	22.70	22.65	-1	4,968	-0.02%
2021/04/14	0	0.00	1	22.00	22.35	-1	4,981	-0.02%
2021/04/13	4	24.13	0	0.00	23.00	4	4,968	0.08%
2021/04/12	0	0.00	7	24.46	24.40	-7	4,938	-0.14%
2021/04/08	22	23.28	4	23.30	23.30	18	5,095	0.35%
2021/04/06	0	0.00	4	22.45	22.40	-4	5,094	-0.08%
2021/04/01	1	22.40	0	0.00	22.25	1	5,206	0.02%
2021/03/31	0	0.00	4	22.65	22.35	-4	5,235	-0.08%
2021/03/30	1	23.05	5	22.90	23.00	-4	5,356	-0.07%
2021/03/29	0	0.00	11	22.34	22.70	-11	5,318	-0.21%
2021/03/26	2	23.05	0	0.00	22.85	2	5,381	0.04%
2021/03/25	15	24.36	17	23.87	23.05	-2	5,506	-0.04%
2021/03/24	0	0.00	8	23.70	23.70	-8	5,087	-0.16%
2021/03/22	0	0.00	2	21.60	21.65	-2	4,831	-0.04%
2021/03/19	0	0.00	2	21.28	21.40	-2	4,847	-0.04%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/12	1	20.80	4	20.80	20.70	-3	5,736	-0.05%
2021/03/11	0	0.00	5	21.00	20.85	-5	5,752	-0.09%
2021/03/10	1	20.60	0	0.00	20.55	1	5,792	0.02%
2021/03/09	0	0.00	4	20.15	20.40	-4	5,805	-0.07%
2021/03/03	8	21.23	0	0.00	21.20	8	5,833	0.14%
2021/03/02	10.3	22.96	2	23.00	22.10	8.3	5,874	0.14%
2021/02/26	15	22.37	4	22.51	22.45	11	5,582	0.20%
2021/02/25	2	22.90	2	22.45	22.70	0	5,441	0.00%
2021/02/24	4	22.25	28	22.43	22.55	-24	5,189	-0.46%
2021/02/23	0	0.00	3	21.75	22.10	-3	4,922	-0.06%
2021/02/22	0	0.00	2	21.10	21.50	-2	4,842	-0.04%
2021/02/19	3	21.50	7	21.36	20.90	-4	4,772	-0.08%
2021/02/18	0	0.00	10	21.40	21.35	-10	4,663	-0.21%
2021/02/05	0	0.00	1	18.80	18.70	-1	4,665	-0.02%
2021/02/04	1	19.60	0	0.00	19.00	1	4,662	0.02%
2021/02/03	0	19.50	0	0.00	19.40	0	4,657	0.00%
2021/01/27	0.1	19.19	0	0.00	19.20	0.1	4,738	0.00%
2021/01/25	0	0.00	1	19.10	19.60	-1	4,849	-0.02%
2021/01/21	1	19.60	0	0.00	19.20	1	4,873	0.02%
2021/01/18	1	21.00	2	21.03	21.00	-1	4,951	-0.02%
2021/01/15	0	0.00	5	21.30	20.80	-5	5,032	-0.10%
2021/01/14	0	0.00	5	21.29	21.10	-5	5,011	-0.10%
2021/01/13	1	20.55	1.1	19.29	20.50	-0.1	4,911	0.00%
2021/01/12	0	0.00	1	19.30	19.05	-1	4,888	-0.02%
2021/01/11	0	0.00	1	19.90	19.85	-1	4,863	-0.02%
2021/01/08	1	19.30	1	19.50	19.35	0	4,832	0.00%
2021/01/07	0	0.00	2	20.40	20.35	-2	4,757	-0.04%
2021/01/06	0	0.00	9	20.35	20.35	-9	4,723	-0.19%
2021/01/05	2	21.40	0	0.00	21.10	2	4,655	0.04%
2021/01/04	3	22.22	8	21.74	21.60	-5	4,596	-0.11%
2020/12/31	4	21.34	3	21.50	20.85	1	4,363	0.02%
2020/12/30	2	20.75	5	20.95	20.65	-3	4,258	-0.07%
2020/12/29	4	20.88	6	21.17	20.90	-2	4,213	-0.05%
2020/12/28	53	21.69	0	0.00	21.70	53	4,144	1.28%
2020/12/25	1	20.30	10	20.55	20.90	-9	4,005	-0.22%
2020/12/24	19	20.93	18	21.11	20.55	1	3,945	0.03%
2020/12/23	2	19.58	15	20.10	20.00	-13	3,774	-0.34%
2020/12/22	12	19.88	5	20.05	19.55	7	3,729	0.19%
2020/12/21	18	20.87	2	20.38	20.95	16	3,592	0.45%
2020/12/15	2	18.80	1	18.95	18.50	1	3,263	0.03%
2020/12/14	4	19.89	3	19.60	19.65	1	3,211	0.03%
2020/12/11	10	20.55	4	20.50	20.15	6	3,069	0.20%
2020/12/10	2	19.45	10	19.35	19.65	-8	2,707	-0.30%
2020/12/09	15	19.60	2	19.20	19.60	13	2,613	0.50%
2020/12/08	0	0.00	1	18.20	18.20	-1	2,358	-0.04%
2020/12/07	0	0.00	12	17.46	17.45	-12	2,274	-0.53%
2020/11/30	1.2	17.70	0	0.00	17.40	1.2	2,191	0.05%
2020/11/27	1	17.80	0	0.00	17.70	1	2,172	0.05%
2020/11/26	0	0.00	1	17.40	17.50	-1	2,092	-0.05%
2020/11/25	1	17.10	0	0.00	16.60	1	1,978	0.05%
2020/11/24	10	17.05	5	17.16	16.95	5	1,952	0.26%
2020/11/23	0	0.00	2	17.28	17.15	-2	1,935	-0.10%
2020/11/20	5	17.70	2	17.40	17.30	3	1,917	0.16%
2020/11/19	0	0.00	1	17.15	17.55	-1	1,846	-0.05%
2020/11/17	0	0.00	2	17.05	16.95	-2	1,737	-0.12%
2020/11/16	16	17.37	4	17.40	17.60	12	1,714	0.70%
2020/11/13	0	0.00	2	16.83	17.20	-2	1,567	-0.13%
2020/11/12	1	15.75	0	0.00	15.70	1	1,463	0.07%
2020/11/11	1	16.40	0	0.00	16.00	1	1,462	0.07%
2020/11/10	1	16.00	0	0.00	16.30	1	1,408	0.07%
2020/11/06	1	15.55	0	0.00	15.25	1	1,248	0.08%
2020/11/05	1	16.00	9	16.20	15.65	-8	1,247	-0.64%
2020/11/04	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2020/11/03	0	0.00	1	15.65	15.55	-1	1,123	-0.09%
2020/11/02	2	16.15	0	0.00	15.70	2	1,096	0.18%
2020/10/30	1	15.40	0	0.00	15.55	1	981	0.10%
2020/10/29	0.2	15.10	0	0.00	15.20	0.2	938	0.02%
2020/10/28	1	15.20	0	0.00	15.40	1	927	0.11%
2020/10/23	3	15.15	0	0.00	14.60	3	757	0.40%
2020/10/21	3	14.40	3	14.25	14.50	0	591	0.00%
2020/10/12	0	0.00	29	12.80	12.65	-29	475	-6.09%
2020/10/07	38	13.10	0	0.00	13.15	38	487	7.80%
2020/09/28	0.2	12.80	0	0.00	12.75	0.2	571	0.03%
2020/07/08	10	14.40	121	14.07	14.30	-111	563	-19.70%	大賣/鉅額交易
2020/07/01	3	15.60	3	15.15	15.15	0	491	0.00%
2020/06/24	24	14.27	0	0.00	14.25	24	387	6.19%
2020/06/22	20	14.40	0	0.00	14.25	20	393	5.08%
2020/06/19	21	14.41	0	0.00	14.35	21	397	5.29%
2020/06/17	25	14.10	0	0.00	14.00	25	391	6.38%
2020/06/12	31	13.36	0	0.00	13.60	31	420	7.37%
2020/05/26	0	0.00	2	13.95	13.90	-2	468	-0.43%
2020/04/24	0	0.00	1	12.55	12.55	-1	429	-0.23%
2020/04/15	0	0.00	2	12.35	12.25	-2	415	-0.48%
2020/02/26	0	0.00	10	14.90	14.85	-10	455	-2.20%
2020/02/11	0.1	15.15	0	0.00	15.15	0.1	615	0.02%
2020/01/08	1	16.85	0	0.00	16.80	1	898	0.11%
2020/01/02	1	18.05	0	0.00	18.20	1	923	0.11%
2019/12/30	1	18.15	0	0.00	18.05	1	937	0.11%
2019/12/27	1	18.10	0	0.00	18.10	1	950	0.11%
2019/12/24	0	0.00	3	17.90	17.90	-3	1,251	-0.24%
2019/12/23	0.1	18.15	0	0.00	18.15	0.1	1,284	0.01%
2019/12/17	5	18.10	0	0.00	18.10	5	1,468	0.34%
2019/12/12	1	18.05	0	0.00	17.95	1	1,602	0.06%
2019/12/06	4	18.10	0	0.00	18.05	4	1,808	0.22%
2019/11/21	0	0.00	3	18.35	18.30	-3	1,989	-0.15%
2019/11/19	3	18.60	0	0.00	18.45	3	2,013	0.15%
2019/10/21	1	18.55	0	0.00	18.55	1	2,077	0.05%
2019/10/16	2	18.40	0	0.00	18.25	2	2,061	0.10%
2019/10/01	3	18.65	0	0.00	18.85	3	1,995	0.15%
2019/09/27	3	19.35	5	19.15	18.45	-2	1,944	-0.10%
2019/09/24	0	0.00	3	18.70	18.70	-3	1,684	-0.18%
2019/09/23	1	18.85	3	18.72	18.75	-2	1,676	-0.12%
2019/09/20	2	19.05	2	18.85	18.85	0	1,655	0.00%
2019/09/19	1	18.15	4	18.33	18.50	-3	1,511	-0.20%
2019/09/18	1	18.30	0	0.00	18.20	1	1,460	0.07%
2019/09/17	1	18.15	1	18.25	18.25	0	1,407	0.00%
2019/09/16	3	18.22	0	0.00	18.45	3	1,396	0.21%
2019/09/11	1	18.35	0	0.00	18.35	1	1,298	0.08%
2019/09/09	3	18.15	0	0.00	18.65	3	1,196	0.25%
2019/09/06	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2019/09/05	1	17.40	0	0.00	17.40	1	1,080	0.09%
2019/09/02	0	0.00	7	17.35	17.70	-7	1,063	-0.66%
2019/08/29	0	0.00	1	17.25	17.25	-1	1,019	-0.10%
2019/08/28	7	17.11	0	0.00	17.20	7	1,001	0.70%
2019/08/27	0	0.00	3	16.70	16.75	-3	970	-0.31%
2019/08/26	1	16.05	1	16.15	16.05	0	965	0.00%
2019/08/23	1	16.55	0	0.00	16.45	1	967	0.10%
2019/08/22	1	16.60	1	17.15	16.60	0	965	0.00%
2019/08/20	2	16.73	0	0.00	16.55	2	930	0.21%
2019/08/13	1	16.50	1	16.65	16.40	0	933	0.00%
2019/08/02	0	0.00	2	15.90	15.90	-2	932	-0.21%
2019/08/01	1	16.65	1	16.35	16.35	0	954	0.00%
2019/07/29	2	17.10	0	0.00	16.80	2	949	0.21%
2019/07/25	0	0.00	35	17.25	17.25	-35	911	-3.84%
2019/07/19	0	0.00	223	14.86	14.90	-223	856	-26.05%	大賣/鉅額交易
2019/07/18	0	0.00	156	14.97	14.90	-156	986	-15.82%	大賣/鉅額交易
2019/07/17	0	0.00	14	15.25	15.15	-14	1,113	-1.26%
2019/07/16	0	0.00	12	15.15	15.25	-12	1,163	-1.03%
2019/07/12	0	0.00	135	15.36	15.20	-135	1,207	-11.18%	大賣/鉅額交易
2019/07/11	0	0.00	30	15.50	15.30	-30	1,230	-2.44%
2019/07/04	89	15.32	10	15.45	15.40	79	1,741	4.54%
2019/07/02	80	15.43	0	0.00	15.50	80	1,970	4.06%
2019/06/28	35	15.10	0	0.00	15.15	35	2,082	1.68%
2019/06/27	35	15.20	0	0.00	15.10	35	2,405	1.46%
2019/06/17	0	0.00	2	15.25	15.15	-2	2,794	-0.07%
2019/06/14	0	0.00	6	15.39	15.30	-6	3,046	-0.20%
2019/06/11	5	14.60	0	0.00	14.55	5	3,034	0.16%
2019/06/10	1	14.55	0	0.00	14.55	1	3,033	0.03%
2019/06/05	148	14.59	0	0.00	14.55	148	3,037	4.87%	大買/鉅額交易
2019/06/03	12	14.30	0	0.00	14.30	12	3,039	0.39%
2019/05/24	1	14.25	0	0.00	14.20	1	3,072	0.03%
2019/05/23	40	14.40	0	0.00	14.30	40	3,066	1.30%
2019/05/17	136	15.29	0	0.00	15.00	136	3,043	4.47%	大買/鉅額交易
2019/05/16	2	15.80	0	0.00	15.55	2	3,033	0.07%
2019/05/14	31	15.65	0	0.00	15.85	31	3,025	1.02%
2019/05/08	0	0.00	13	17.15	17.10	-13	2,981	-0.44%
2019/04/24	1	20.00	0	0.00	19.80	1	2,807	0.04%
2019/04/15	13	19.80	0	0.00	19.60	13	2,458	0.53%
2019/04/12	0	0.00	40	19.20	19.50	-40	2,326	-1.72%
2019/04/11	5	19.00	0	0.00	19.15	5	2,177	0.23%
2019/04/10	0	0.00	2	19.10	18.95	-2	2,070	-0.10%
2019/04/08	0	0.00	2	18.90	18.90	-2	1,926	-0.10%
2019/04/03	10	18.70	0	0.00	18.60	10	1,828	0.55%
2019/04/02	3	18.72	0	0.00	18.70	3	1,801	0.17%
2019/04/01	2	18.95	0	0.00	19.00	2	1,745	0.11%
2019/03/29	0	0.00	1	17.95	17.90	-1	1,427	-0.07%
2019/03/27	0	0.00	9	17.52	17.45	-9	1,401	-0.64%
2019/03/25	4	17.28	0	0.00	17.25	4	1,393	0.29%
2019/03/22	1	17.85	10	18.30	17.80	-9	1,400	-0.64%
2019/03/21	2	18.00	0	0.00	18.10	2	1,388	0.14%
2019/03/20	5	18.10	0	0.00	18.20	5	1,404	0.36%
2019/03/19	10	18.00	6	16.87	18.00	4	1,200	0.33%
2019/03/18	5	16.35	0	0.00	16.40	5	966	0.52%
2019/02/27	0	0.00	1	17.05	17.10	-1	1,838	-0.05%
2019/02/19	1	16.90	0	0.00	16.85	1	1,964	0.05%
2019/02/18	1	16.90	0	0.00	16.85	1	1,989	0.05%
2019/01/15	0	0.00	2	17.45	17.50	-2	1,982	-0.10%
2019/01/04	3	17.65	3	17.65	17.75	0	1,906	0.00%
2018/12/14	0	0.00	2	17.75	17.85	-2	1,693	-0.12%
2018/12/13	1	17.35	5	17.82	17.95	-4	1,668	-0.24%
2018/12/12	3	17.30	0	0.00	17.25	3	1,616	0.19%
2018/12/11	3	17.10	0	0.00	17.15	3	1,593	0.19%
2018/12/10	0	0.00	2	17.15	17.05	-2	1,564	-0.13%
2018/12/07	2	17.08	0	0.00	17.40	2	1,539	0.13%
2018/12/06	0	0.00	9	17.35	16.75	-9	1,507	-0.60%
2018/12/05	2	17.73	2	17.90	17.85	0	1,461	0.00%
2018/12/04	4	18.24	4	18.03	18.15	0	1,438	0.00%
2018/12/03	4	18.10	1	18.10	18.10	3	1,385	0.22%
2018/11/30	6	18.26	1	18.50	18.00	5	1,309	0.38%
2018/11/29	2	18.33	1	18.35	18.75	1	1,161	0.09%
2018/11/20	2	16.25	2	16.10	16.25	0	511	0.00%
2018/08/16	1	17.65	0	0.00	17.50	1	970	0.10%
2018/08/14	0	0.00	1	17.40	17.60	-1	971	-0.10%
2018/08/07	1	18.05	0	0.00	17.90	1	987	0.10%
2018/07/05	1	20.45	0	0.00	20.20	1	819	0.12%
2018/06/28	0	0.00	10	20.80	20.60	-10	699	-1.43%
2018/06/27	0	0.00	2	20.80	20.55	-2	655	-0.31%
2018/06/20	0	0.00	13	19.06	19.15	-13	541	-2.40%
2018/06/08	0	0.00	1	19.10	19.15	-1	481	-0.21%
2018/06/06	20	18.75	0	0.00	19.05	20	460	4.35%
2018/06/05	20	18.85	0	0.00	18.90	20	452	4.42%
2018/05/31	0	0.00	6	17.55	17.75	-6	439	-1.37%
2018/05/29	2	17.43	4	17.56	17.60	-2	431	-0.46%
2018/05/10	10	16.95	0	0.00	17.00	10	428	2.33%
2018/05/07	0	0.00	3	17.00	17.00	-3	571	-0.53%
2018/04/09	2	17.60	0	0.00	17.65	2	631	0.32%
2018/03/09	0	0.00	1	19.70	19.65	-1	632	-0.16%
2018/03/06	1	20.15	1	19.90	19.80	0	779	0.00%
2018/02/09	1	17.80	0	0.00	18.00	1	753	0.13%
2018/02/07	3	18.55	0	0.00	18.65	3	749	0.40%
2018/01/12	1	20.70	1	20.30	20.00	0	546	0.00%