譁裕 (3419)-元大-沙鹿券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	16.50	16.55	-2	356	-0.56%
2024/04/30	0	0.00	1	16.50	16.45	-1	355	-0.28%
2024/04/22	2	15.90	0	0.00	15.80	2	365	0.55%
2024/04/19	0	16.10	0	0.00	15.80	0	365	0.00%
2024/04/16	1	16.15	0	0.00	15.90	1	364	0.27%
2024/04/09	0	0.00	1	16.50	16.20	-1	346	-0.29%
2024/04/03	1	16.15	0	0.00	16.20	1	345	0.29%
2024/04/01	0	0.00	1	16.45	16.45	-1	345	-0.29%
2024/03/29	1	16.15	0	0.00	16.20	1	345	0.29%
2024/03/28	0	0.00	2	16.48	16.35	-2	344	-0.58%
2024/03/26	2	16.18	0	0.00	16.20	2	349	0.57%
2024/03/22	0	0.00	1	16.55	16.55	-1	362	-0.28%
2024/03/21	1	16.45	1	16.60	16.50	0	366	0.00%
2024/03/19	1	16.00	0	0.00	16.00	1	360	0.28%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/03/14	1	16.35	1	17.00	16.70	0	369	0.00%
2024/03/13	0	0.00	1	16.65	16.95	-1	354	-0.28%
2024/03/11	1	16.55	0	0.00	16.60	1	386	0.26%
2024/03/08	1	17.00	0	0.00	16.85	1	382	0.26%
2024/02/15	0	0.00	3	18.05	17.70	-3	371	-0.81%
2024/01/12	1	17.85	0	0.00	17.85	1	380	0.26%
2024/01/09	1	17.85	0	0.00	17.80	1	384	0.26%
2024/01/05	1	17.90	0	0.00	17.90	1	387	0.26%
2023/12/28	0	0.00	1	18.25	18.20	-1	407	-0.25%
2023/12/22	1	18.40	0	0.00	18.40	1	431	0.23%
2023/12/11	0	0.00	2	18.35	18.30	-2	572	-0.35%
2023/12/07	2	19.10	0	0.00	19.00	2	556	0.36%
2023/11/02	0	0.00	1	18.60	18.50	-1	564	-0.18%
2023/10/24	0	0.00	1	18.60	18.70	-1	673	-0.15%
2023/10/06	0	0.00	1	18.70	18.70	-1	741	-0.13%
2023/10/02	1	19.00	1	19.20	19.00	0	764	0.00%
2023/09/28	1	18.85	2	19.15	18.90	-1	774	-0.13%
2023/09/26	0	0.00	1	19.00	18.80	-1	787	-0.13%
2023/09/25	0	0.00	5	19.30	19.15	-5	801	-0.62%
2023/09/22	0	19.50	0	0.00	19.20	0	807	0.00%
2023/09/19	2	19.98	0	0.00	19.95	2	817	0.24%
2023/09/18	0	0.00	5	19.80	20.05	-5	814	-0.61%
2023/09/15	5	20.10	1	20.35	19.80	4	757	0.53%
2023/08/22	0	0.00	1	18.15	18.05	-1	1,055	-0.09%
2023/08/08	0	20.25	0	0.00	19.50	0	1,448	0.00%
2023/08/04	0	0.00	3	20.20	20.20	-3	1,507	-0.20%
2023/08/02	1	20.00	3	20.38	20.15	-2	1,560	-0.13%
2023/08/01	2	20.23	0	0.00	20.10	2	1,587	0.13%
2023/07/20	3	19.50	0	0.00	19.60	3	2,913	0.10%
2023/07/12	5	19.75	0	0.00	19.60	5	3,122	0.16%
2023/07/10	0	0.00	1	20.00	19.95	-1	3,147	-0.03%
2023/07/07	1	19.95	0	0.00	19.95	1	3,149	0.03%
2023/07/06	1	20.25	0	0.00	20.35	1	3,143	0.03%
2023/07/03	0	0.00	8	20.24	20.35	-8	3,117	-0.26%
2023/06/30	1	20.05	0	0.00	20.05	1	3,106	0.03%
2023/06/29	0	0.00	1	20.20	20.05	-1	3,105	-0.03%
2023/06/28	0	0.00	2	20.30	20.00	-2	3,107	-0.06%
2023/06/26	0	19.85	2	19.65	20.05	-2	3,115	-0.06%
2023/06/21	0	0.00	0	20.15	19.90	0	3,129	0.00%
2023/06/20	3	20.07	10	20.23	20.05	-7	3,154	-0.22%
2023/06/16	5	19.62	0	0.00	19.50	5	3,184	0.16%
2023/06/14	1	19.90	0	0.00	19.85	1	3,141	0.03%
2023/06/13	1	20.05	0	0.00	19.95	1	3,135	0.03%
2023/06/12	6	20.18	0	0.00	20.00	6	3,129	0.19%
2023/06/08	3	21.20	0	0.00	20.85	3	3,118	0.10%
2023/06/05	4	21.81	1	22.00	21.65	3	3,162	0.09%
2023/06/02	1	21.65	0	0.00	21.40	1	3,154	0.03%
2023/06/01	1	21.90	3	21.90	21.65	-2	3,143	-0.06%
2023/05/31	0	0.00	3	21.80	21.75	-3	3,138	-0.10%
2023/05/30	3	21.60	0	0.00	21.50	3	3,171	0.09%
2023/05/29	0	0.00	3	21.35	21.40	-3	3,164	-0.09%
2023/05/26	5	21.18	0	0.00	21.05	5	3,161	0.16%
2023/05/25	8	22.21	4	22.01	21.85	4	3,157	0.13%
2023/05/24	4	21.35	12	21.72	22.35	-8	3,176	-0.25%
2023/05/19	2	19.83	0	0.00	19.80	2	3,021	0.07%
2023/05/16	2	20.08	0	0.00	20.10	2	3,069	0.07%
2023/05/15	2	19.83	0	0.00	19.90	2	3,075	0.07%
2023/05/11	1	20.65	1	19.90	19.70	0	3,065	0.00%
2023/05/10	0	0.00	1	20.75	20.75	-1	3,024	-0.03%
2023/05/09	2	21.23	6	21.25	20.55	-4	3,003	-0.13%
2023/05/08	1	21.55	0	0.00	21.65	1	2,945	0.03%
2023/05/05	2	22.10	2	21.80	21.90	0	2,900	0.00%
2023/05/04	13	22.33	3	22.40	22.30	10	2,845	0.35%
2023/05/03	6	23.10	18	23.01	23.00	-12	2,593	-0.46%
2023/05/02	5	20.85	5	21.35	21.60	0	2,021	0.00%
2023/04/28	0	20.80	1	20.55	20.45	-1	1,856	-0.05%
2023/04/27	0	0.00	1	19.20	19.15	-1	1,735	-0.06%
2023/04/20	0	0.00	17	19.75	19.65	-17	1,576	-1.08%
2023/04/19	3	20.72	51	20.98	20.35	-48	1,561	-3.07%
2023/04/18	0	0.00	10	20.52	20.40	-10	1,508	-0.66%
2023/04/17	53	20.60	0	0.00	20.30	53	1,464	3.62%
2023/04/13	3	19.05	7	18.96	18.90	-4	1,337	-0.30%
2023/04/06	0	0.00	3	18.90	19.10	-3	1,345	-0.22%
2023/03/31	7	19.35	0	0.00	19.20	7	1,352	0.52%
2023/03/30	1	19.40	0	0.00	19.30	1	1,360	0.07%
2023/03/28	0	0.00	13	19.45	19.30	-13	1,410	-0.92%
2023/03/27	6	19.95	0	0.00	19.75	6	1,431	0.42%
2023/03/24	2	19.85	1	19.80	19.70	1	1,538	0.07%
2023/03/22	0	0.00	10	19.60	19.60	-10	1,840	-0.54%
2023/03/21	15	19.71	12	19.35	19.30	3	2,019	0.15%
2023/03/16	0	0.00	1	18.20	18.20	-1	2,133	-0.05%
2023/03/13	0	19.95	0	0.00	19.55	0	2,230	0.00%
2023/03/10	0	0.00	30	20.02	19.75	-30	2,258	-1.33%
2023/03/08	11	20.17	0	0.00	20.40	11	2,289	0.48%
2023/03/07	20	20.08	0	0.00	19.95	20	2,278	0.88%
2023/03/03	1	19.95	2	20.03	19.90	-1	2,317	-0.04%
2023/03/02	3	20.15	0	0.00	19.95	3	2,381	0.13%
2023/03/01	0	19.90	0	0.00	19.95	0	2,364	0.00%
2023/02/23	1	19.95	0	0.00	19.85	1	2,447	0.04%
2023/02/22	8	20.08	9	19.99	20.10	-1	2,560	-0.04%
2023/02/21	0	0.00	12	18.80	19.10	-12	2,733	-0.44%
2023/02/10	2	18.00	1	17.85	17.85	1	3,472	0.03%
2023/02/02	0	18.50	0	0.00	18.25	0	3,450	0.00%
2023/01/17	0	0.00	1	17.25	17.25	-1	3,426	-0.03%
2023/01/13	1	17.05	0	0.00	17.10	1	3,412	0.03%
2023/01/12	0	0.00	1	17.60	17.45	-1	3,396	-0.03%
2023/01/11	1	17.80	13.8	17.82	17.70	-12.8	3,382	-0.38%
2023/01/10	1	18.70	0	0.00	18.50	1	3,349	0.03%
2022/12/29	1	18.50	0	0.00	18.45	1	3,339	0.03%
2022/12/28	1	18.65	0	0.00	18.35	1	3,338	0.03%
2022/12/27	1	18.80	0	0.00	18.70	1	3,330	0.03%
2022/12/26	3	18.62	0	0.00	18.65	3	3,323	0.09%
2022/12/22	0	0.00	0.1	18.55	18.50	-0.1	3,310	0.00%
2022/12/20	4	18.73	0	0.00	18.30	4	3,301	0.12%
2022/12/15	18	21.89	34	22.06	21.55	-16	3,129	-0.51%
2022/12/14	2	21.95	2	21.78	21.70	0	2,951	0.00%
2022/12/13	44	21.40	55	21.49	21.35	-11	2,769	-0.40%
2022/12/12	54	20.97	7	20.95	20.90	47	2,555	1.84%
2022/12/07	0	0.00	1	19.30	19.15	-1	2,422	-0.04%
2022/12/06	0	0.00	2	19.95	19.85	-2	2,362	-0.08%
2022/12/05	2	20.58	3	20.32	20.30	-1	2,348	-0.04%
2022/12/02	8	20.50	1	20.55	20.35	7	2,315	0.30%
2022/11/29	1	19.65	3	20.15	20.05	-2	2,241	-0.09%
2022/11/28	5	19.86	6	19.87	19.80	-1	2,226	-0.04%
2022/11/25	0	0.00	18	19.79	19.30	-18	2,204	-0.82%
2022/11/24	22	19.55	0	0.00	19.55	22	2,186	1.01%
2022/11/21	0	0.00	1	20.50	20.30	-1	2,039	-0.05%
2022/11/18	7	20.94	4	21.36	20.90	3	2,006	0.15%
2022/11/17	38	21.31	38	21.15	21.25	0	1,868	0.00%
2022/11/16	0.1	19.90	0	0.00	20.00	0.1	1,534	0.01%
2022/11/15	0	0.00	0.1	18.65	19.15	-0.1	1,378	0.00%
2022/11/11	5	18.07	109	18.20	17.90	-104	1,391	-7.47%	大賣/鉅額交易
2022/11/10	5	18.26	3	18.90	18.25	2	1,354	0.15%
2022/11/09	109.1	18.82	6	18.72	18.75	103	1,310	7.86%	大買/鉅額交易
2022/11/08	0	17.75	0	0.00	17.80	0	1,146	0.00%
2022/10/28	0	15.30	0	0.00	14.90	0	1,380	0.00%
2022/10/26	1	15.05	1	15.20	15.20	0	1,392	0.00%
2022/10/12	0	0.00	1	16.10	16.05	-1	1,397	-0.07%
2022/09/26	1	16.20	0.1	16.50	16.30	1	1,393	0.07%
2022/09/22	0	0.00	10	18.20	18.35	-10	1,384	-0.72%
2022/09/15	10	19.38	0	0.00	18.80	10	1,386	0.72%
2022/09/13	3	19.07	0	0.00	18.90	3	1,364	0.22%
2022/09/12	0	0.00	1	18.35	18.75	-1	1,361	-0.07%
2022/09/08	1	17.95	0	0.00	18.10	1	1,356	0.07%
2022/09/07	6	17.65	6	17.43	17.50	0	1,365	0.00%
2022/09/06	0	0.00	1	18.10	17.75	-1	1,391	-0.07%
2022/09/05	0	0.00	10	18.95	18.30	-10	1,376	-0.73%
2022/09/02	11	19.04	0	0.00	19.05	11	1,353	0.81%
2022/08/26	0	0.00	5	19.07	19.00	-5	1,275	-0.39%
2022/08/25	3	19.05	0	0.00	19.00	3	1,258	0.24%
2022/08/24	0	0.00	1	18.30	18.35	-1	1,232	-0.08%
2022/08/23	2	18.20	0	0.00	18.35	2	1,218	0.16%
2022/08/22	1	18.40	19	19.17	18.30	-18	1,184	-1.52%
2022/08/19	19	19.70	10	19.70	20.25	9	1,060	0.85%
2022/08/18	10.1	18.85	8	18.30	19.45	2.1	909	0.23%
2022/08/17	0	0.00	12	18.46	18.45	-12	858	-1.40%
2022/08/15	20	18.25	2	18.25	18.55	18	830	2.17%
2022/08/11	4	19.19	20	18.91	18.30	-16	713	-2.24%
2022/08/09	5	17.25	0	0.00	17.20	5	539	0.93%
2022/08/08	1	17.45	0	0.00	17.35	1	530	0.19%
2022/08/05	12	17.05	0	0.00	17.05	12	498	2.41%
2022/07/05	1	15.50	1	15.45	15.45	0	551	0.00%
2022/07/04	1	15.00	0	0.00	14.65	1	546	0.18%
2022/06/24	1	16.50	1	16.25	16.25	0	630	0.00%
2022/06/15	1	18.35	1	18.35	18.30	0	939	0.00%
2022/05/26	0	0.00	1	17.95	17.60	-1	1,065	-0.09%
2022/05/24	0	0.00	0	17.40	17.35	0	1,101	0.00%
2022/05/23	0	0.00	0	17.50	17.60	0	1,119	0.00%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/05/11	1	16.70	0	0.00	16.80	1	1,313	0.08%
2022/04/29	2	17.43	8	17.29	17.20	-6	1,448	-0.41%
2022/04/27	0	0.00	10	16.20	16.80	-10	1,473	-0.68%
2022/04/25	3	17.15	0	0.00	17.15	3	1,522	0.20%
2022/04/11	2	19.50	0	0.00	19.00	2	1,925	0.10%
2022/03/31	1	20.75	1	20.80	20.70	0	2,128	0.00%
2022/03/30	1	21.50	0	0.00	21.20	1	2,156	0.05%
2022/03/29	1	21.45	2	21.68	21.60	-1	2,194	-0.05%
2022/03/28	7	21.80	15	21.83	21.65	-8	2,244	-0.36%
2022/03/25	5	22.93	0	0.00	23.35	5	2,146	0.23%
2022/03/23	0	21.20	0	0.00	21.10	0	2,179	0.00%
2022/03/22	0	0.00	1	20.90	21.05	-1	2,353	-0.04%
2022/03/18	1	20.75	0	0.00	20.80	1	2,878	0.03%
2022/03/08	5	20.20	5	20.20	20.15	0	6,048	0.00%
2022/03/03	0	21.55	0	0.00	21.45	0	6,688	0.00%
2022/03/02	1	21.15	0	0.00	21.65	1	6,831	0.01%
2022/02/23	0	0.00	1	20.80	21.10	-1	7,357	-0.01%
2022/02/22	2	20.08	0	0.00	20.30	2	7,442	0.03%
2022/02/17	2	21.95	0	0.00	21.90	2	8,268	0.02%
2022/02/16	2	22.00	2	22.55	22.05	0	8,325	0.00%
2022/02/14	0	0.00	2	22.10	21.95	-2	8,439	-0.02%
2022/01/25	5	22.00	0	0.00	21.70	5	8,333	0.06%
2022/01/21	1	22.45	0	0.00	22.05	1	8,294	0.01%
2022/01/19	1	22.90	0	0.00	22.80	1	8,285	0.01%
2022/01/18	2	23.30	0	0.00	22.70	2	8,261	0.02%
2022/01/17	0	0.00	1	22.20	22.60	-1	8,221	-0.01%
2022/01/14	0	0.00	2	21.55	21.65	-2	8,179	-0.02%
2022/01/13	0	0.00	1	22.60	22.45	-1	8,140	-0.01%
2022/01/12	16	22.62	0	0.00	22.40	16	8,106	0.20%
2022/01/10	0	0.00	3	23.90	23.70	-3	8,012	-0.04%
2022/01/07	2	23.25	0	0.00	23.05	2	7,938	0.03%
2022/01/06	3	24.45	2	24.88	24.45	1	7,856	0.01%
2022/01/05	3	25.37	18	25.00	24.80	-15	7,830	-0.19%
2022/01/03	2	25.30	1	25.55	25.45	1	7,749	0.01%
2021/12/28	3	26.03	0	0.00	25.40	3	7,633	0.04%
2021/12/27	1	26.25	2	26.48	26.00	-1	7,572	-0.01%
2021/12/24	11	26.07	0	25.95	25.60	11	7,487	0.15%
2021/12/23	16	25.97	0	0.00	26.05	16	7,440	0.22%
2021/12/22	0	0.00	2	26.20	25.90	-2	7,375	-0.03%
2021/12/20	1	25.95	2	25.75	25.60	-1	7,241	-0.01%
2021/12/17	5.1	25.35	5	25.72	25.40	0.1	7,179	0.00%
2021/12/16	17	27.34	13	26.94	26.85	4	7,033	0.06%
2021/12/15	20	26.37	19	26.59	27.15	1	6,855	0.01%
2021/12/14	3	26.53	18.2	27.96	26.20	-15.1	6,673	-0.23%
2021/12/13	50	31.12	51	30.95	29.05	-1	6,320	-0.02%
2021/12/10	10	28.80	12	28.79	30.00	-2	5,483	-0.04%
2021/12/09	44	28.91	46	28.46	28.10	-2	5,187	-0.04%
2021/12/08	94	28.45	84	28.67	27.90	10	4,841	0.21%
2021/12/07	30	26.26	22.2	26.34	26.75	7.8	4,150	0.19%
2021/12/06	2	24.62	5	24.70	24.35	-3	3,697	-0.08%
2021/12/03	38.2	25.63	39	25.61	24.95	-0.8	3,595	-0.02%
2021/12/02	20	26.57	17	26.07	24.85	3	3,422	0.09%
2021/12/01	27	27.34	4	27.60	27.60	23	3,071	0.75%
2021/11/30	1	31.15	22	30.85	30.25	-21	2,604	-0.81%
2021/11/29	3	29.43	3	29.67	29.50	0	2,465	0.00%
2021/11/26	9	29.48	21	30.07	29.60	-12	2,377	-0.50%
2021/11/25	12	31.47	12	31.66	31.80	0	2,221	0.00%
2021/11/24	15	29.03	14	29.74	30.80	1	2,104	0.05%
2021/11/23	18.1	29.06	14	29.60	28.00	4.1	1,957	0.21%
2021/11/22	10	29.36	7	29.30	29.65	3	1,822	0.16%
2021/11/19	1	27.20	45	26.91	27.50	-44	1,621	-2.71%
2021/11/18	15	27.02	18	26.56	27.05	-3	1,519	-0.20%
2021/11/17	30.1	25.41	4	25.43	26.60	26.1	1,390	1.87%
2021/11/16	54	26.18	36	26.47	25.40	18	1,265	1.42%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	5	18.40	18.40	-5	376	-1.33%
2021/11/09	0	16.80	20	16.64	16.75	-20	361	-5.53%
2021/11/08	10	16.15	0	0.00	16.15	10	347	2.88%
2021/11/04	3	16.35	0	0.00	16.30	3	365	0.82%
2021/11/01	1	16.05	0	0.00	16.00	1	371	0.27%
2021/10/28	10	16.55	0	0.00	16.10	10	373	2.68%
2021/10/27	2	16.70	1	16.60	16.60	1	369	0.27%
2021/10/26	2	15.80	0	0.00	15.80	2	366	0.55%
2021/10/08	0	0.00	1	15.15	15.00	-1	644	-0.16%
2021/10/06	1	14.55	1	14.25	14.20	0	672	0.00%
2021/10/05	1	13.90	0	0.00	14.50	1	682	0.15%
2021/10/01	0	0.00	9	14.90	14.90	-9	693	-1.30%
2021/09/29	0	0.00	1	15.10	15.30	-1	703	-0.14%
2021/09/27	0	0.00	1	15.40	15.35	-1	725	-0.14%
2021/09/22	1	14.65	0	0.00	14.60	1	767	0.13%
2021/09/17	1	14.95	5	14.95	15.00	-4	772	-0.52%
2021/09/16	1	15.00	0	0.00	14.90	1	775	0.13%
2021/09/06	0	0.00	1	15.80	15.35	-1	816	-0.12%
2021/09/01	1	16.40	0	0.00	16.30	1	833	0.12%
2021/08/30	0	0.00	1	16.20	16.20	-1	850	-0.12%
2021/08/10	0	0.00	1	17.35	17.20	-1	922	-0.11%
2021/07/26	1	19.85	1	19.95	20.50	0	1,157	0.00%
2021/07/21	1	19.00	1	18.30	18.20	0	1,230	0.00%
2021/07/19	11	19.93	9	19.73	19.60	2	1,341	0.15%
2021/07/16	0	0.00	2	20.80	20.00	-2	1,744	-0.11%
2021/07/14	1	19.25	0	0.00	19.25	1	1,924	0.05%
2021/06/23	2	19.05	0	0.00	19.00	2	2,725	0.07%
2021/06/18	0	0.00	1	19.40	19.25	-1	3,514	-0.03%
2021/05/26	1	18.85	0	0.00	18.70	1	4,265	0.02%
2021/05/21	0	0.00	1	18.15	18.10	-1	5,024	-0.02%
2021/05/17	0	0.00	5	15.55	15.35	-5	5,473	-0.09%
2021/05/14	0	0.00	0.1	17.20	16.95	-0.1	5,471	0.00%
2021/05/11	0	0.00	5	18.45	18.30	-5	5,579	-0.09%
2021/05/10	1	20.10	0	0.00	19.90	1	5,592	0.02%
2021/05/04	0	0.00	20	19.96	20.00	-20	5,577	-0.36%
2021/05/03	0	0.00	10	21.95	21.65	-10	5,537	-0.18%
2021/04/28	20	23.61	3	23.40	23.90	17	5,475	0.31%
2021/04/27	0	0.00	3	23.80	23.55	-3	5,463	-0.05%
2021/04/26	18	24.11	1	24.15	23.70	17	5,446	0.31%
2021/04/23	1	24.55	3	24.30	24.20	-2	5,413	-0.04%
2021/04/22	31	26.89	20	26.64	25.30	11	5,401	0.20%
2021/04/21	8	26.01	37	25.95	26.20	-29	5,187	-0.56%
2021/04/20	9	24.32	15	24.18	24.15	-6	5,015	-0.12%
2021/04/19	0	0.00	78	24.13	24.00	-78	4,980	-1.57%
2021/04/16	50	23.50	17	23.29	23.55	33	4,942	0.67%
2021/04/14	40	22.39	3	21.80	22.35	37	4,981	0.74%
2021/04/13	2	24.23	28	23.88	23.00	-26	4,968	-0.52%
2021/04/12	1	23.60	18	24.38	24.40	-17	4,938	-0.34%
2021/04/09	14	23.58	10	23.80	23.50	4	5,065	0.08%
2021/04/08	3	23.35	4	23.28	23.30	-1	5,095	-0.02%
2021/04/07	5	22.85	0	0.00	22.90	5	5,072	0.10%
2021/04/06	20	22.51	0	0.00	22.40	20	5,094	0.39%
2021/04/01	9	22.28	0	0.00	22.25	9	5,206	0.17%
2021/03/31	20	22.40	0	0.00	22.35	20	5,235	0.38%
2021/03/30	18	23.07	3	22.95	23.00	15	5,356	0.28%
2021/03/29	9	22.32	11	22.35	22.70	-2	5,318	-0.04%
2021/03/26	1	22.55	3	22.90	22.85	-2	5,381	-0.04%
2021/03/25	62	23.76	154	23.83	23.05	-92	5,506	-1.67%	大賣/
2021/03/24	103	23.03	6	23.58	23.70	97	5,087	1.91%	大買/
2021/03/23	20	21.80	21	21.56	21.55	-1	4,828	-0.02%
2021/03/22	0	0.00	3	21.50	21.65	-3	4,831	-0.06%
2021/03/18	0	0.00	1	21.35	21.20	-1	4,958	-0.02%
2021/03/17	0	0.00	1	21.40	21.30	-1	5,302	-0.02%
2021/03/16	0	0.00	2	21.25	21.20	-2	5,381	-0.04%
2021/03/15	10	20.90	9	21.20	21.20	1	5,666	0.02%
2021/03/12	1	20.85	0	0.00	20.70	1	5,736	0.02%
2021/03/11	10	21.00	0	0.00	20.85	10	5,752	0.17%
2021/03/08	7	20.86	9	20.60	20.60	-2	5,795	-0.03%
2021/03/05	3	20.75	7	21.04	20.75	-4	5,789	-0.07%
2021/03/03	4	21.36	2	21.25	21.20	2	5,833	0.03%
2021/03/02	9	22.97	10	23.05	22.10	-1	5,874	-0.02%
2021/02/26	18	22.47	1	22.25	22.45	17	5,582	0.30%
2021/02/25	2	22.60	10	22.40	22.70	-8	5,441	-0.15%
2021/02/24	0	0.00	18	22.35	22.55	-18	5,189	-0.35%
2021/02/23	0	0.00	30	21.95	22.10	-30	4,922	-0.61%
2021/02/22	11	20.71	1	20.90	21.50	10	4,842	0.21%
2021/02/19	28	20.93	51	21.38	20.90	-23	4,772	-0.48%
2021/02/18	7	21.13	1	21.30	21.35	6	4,663	0.13%
2021/02/17	1	19.85	10	19.95	19.90	-9	4,613	-0.20%
2021/02/04	2	19.70	2	19.55	19.00	0	4,662	0.00%
2021/02/03	10	19.30	0	0.00	19.40	10	4,657	0.21%
2021/02/02	0.1	19.55	34	19.05	19.80	-33.9	4,761	-0.71%
2021/01/25	1	19.50	0	0.00	19.60	1	4,849	0.02%
2021/01/19	1	21.30	3	20.92	20.65	-2	4,959	-0.04%
2021/01/18	0	0.00	1	20.35	21.00	-1	4,951	-0.02%
2021/01/15	3	21.10	2	20.68	20.80	1	5,032	0.02%
2021/01/14	0	0.00	7	21.26	21.10	-7	5,011	-0.14%
2021/01/13	10	19.40	2	19.70	20.50	8	4,911	0.16%
2021/01/12	10	19.85	0	0.00	19.05	10	4,888	0.20%
2021/01/08	4	19.30	1	19.35	19.35	3	4,832	0.06%
2021/01/07	10	20.58	0	0.00	20.35	10	4,757	0.21%
2021/01/06	10	21.13	0	0.00	20.35	10	4,723	0.21%
2021/01/05	8	21.15	0	0.00	21.10	8	4,655	0.17%
2021/01/04	16	21.80	12	22.15	21.60	4	4,596	0.09%
2020/12/31	10	21.00	1	21.40	20.85	9	4,363	0.21%
2020/12/30	17	20.74	0	0.00	20.65	17	4,258	0.40%
2020/12/29	7	20.93	11	21.02	20.90	-4	4,213	-0.09%
2020/12/28	0	0.00	11	21.68	21.70	-11	4,144	-0.27%
2020/12/25	1	20.50	6	20.58	20.90	-5	4,005	-0.12%
2020/12/24	4	20.81	5	21.27	20.55	-1	3,945	-0.03%
2020/12/23	11	19.61	13	20.15	20.00	-2	3,774	-0.05%
2020/12/22	1	20.80	1	21.10	19.55	0	3,729	0.00%
2020/12/21	21	20.50	16	21.06	20.95	5	3,592	0.14%
2020/12/18	3	19.60	61	19.66	19.55	-58	3,392	-1.71%
2020/12/17	10	18.75	0	0.00	18.65	10	3,306	0.30%
2020/12/16	2	18.90	1	18.90	18.55	1	3,291	0.03%
2020/12/15	0	0.00	16	18.70	18.50	-16	3,263	-0.49%
2020/12/14	55	20.27	50	19.62	19.65	5	3,211	0.16%
2020/12/11	34	20.72	21	20.31	20.15	13	3,069	0.42%
2020/12/10	33	19.76	27	19.69	19.65	6	2,707	0.22%
2020/12/09	52	18.90	59	19.58	19.60	-7	2,613	-0.27%
2020/12/08	1	18.25	0	0.00	18.20	1	2,358	0.04%
2020/12/07	0	0.00	10	17.75	17.45	-10	2,274	-0.44%
2020/12/04	1	17.50	0	0.00	17.50	1	2,247	0.04%
2020/12/02	0	0.00	6	17.40	17.45	-6	2,192	-0.27%
2020/12/01	5	17.50	0	0.00	17.55	5	2,197	0.23%
2020/11/30	57	17.40	0	0.00	17.40	57	2,191	2.60%
2020/11/27	7	17.56	3	17.75	17.70	4	2,172	0.18%
2020/11/26	3	17.63	0	0.00	17.50	3	2,092	0.14%
2020/11/25	2	16.70	0	0.00	16.60	2	1,978	0.10%
2020/11/20	6	17.70	7	17.63	17.30	-1	1,917	-0.05%
2020/11/19	6	17.30	0	0.00	17.55	6	1,846	0.32%
2020/11/18	0	0.00	4	16.95	16.90	-4	1,754	-0.23%
2020/11/16	4	17.30	0	0.00	17.60	4	1,714	0.23%
2020/11/13	0	0.00	12	15.90	17.20	-12	1,567	-0.77%
2020/11/12	2	16.00	2	15.70	15.70	0	1,463	0.00%
2020/11/11	34	16.13	6	16.40	16.00	28	1,462	1.91%
2020/11/10	13	15.95	3	15.67	16.30	10	1,408	0.71%
2020/11/09	0	0.00	2	15.20	15.20	-2	1,254	-0.16%
2020/11/05	2	16.00	1	15.65	15.65	1	1,247	0.08%
2020/11/04	0	0.00	2	15.30	15.80	-2	1,207	-0.17%
2020/11/03	3	15.68	0	0.00	15.55	3	1,123	0.27%
2020/11/02	2	16.28	1	15.95	15.70	1	1,096	0.09%
2020/10/30	0	0.00	2	15.10	15.55	-2	981	-0.20%
2020/10/29	0	0.00	1	14.95	15.20	-1	938	-0.11%
2020/10/28	5	15.58	2	15.58	15.40	3	927	0.32%
2020/10/22	0	0.00	1	14.60	14.95	-1	637	-0.16%
2020/09/25	1	12.55	0	0.00	12.55	1	605	0.17%
2020/09/24	0	0.00	1	13.05	12.90	-1	607	-0.16%
2020/09/23	2	13.23	0	0.00	13.20	2	613	0.33%
2020/09/15	0	0.00	2	13.40	13.60	-2	705	-0.28%
2020/09/09	0	0.00	4	14.80	14.90	-4	659	-0.61%
2020/09/07	1	15.20	2	15.05	14.80	-1	658	-0.15%
2020/09/04	0	0.00	2	14.40	15.35	-2	640	-0.31%
2020/09/02	1	14.35	0	0.00	14.45	1	605	0.17%
2020/08/31	1	14.35	0	0.00	14.35	1	608	0.16%
2020/08/25	1	14.25	0	0.00	14.15	1	603	0.17%
2020/08/21	0	0.00	3	13.70	13.80	-3	602	-0.50%
2020/08/20	0	0.00	1	14.05	13.45	-1	603	-0.17%
2020/08/17	1	14.60	1	14.45	14.50	0	578	0.00%
2020/08/14	1	14.05	0	0.00	14.00	1	566	0.18%
2020/08/12	1	13.90	0	0.00	13.95	1	562	0.18%
2020/08/07	1	13.70	0	0.00	13.65	1	557	0.18%
2020/08/06	1	13.80	0	0.00	13.75	1	558	0.18%
2020/08/05	0	0.00	2	13.75	13.75	-2	559	-0.36%
2020/07/30	1	13.40	0	0.00	13.40	1	575	0.17%
2020/07/29	0	0.00	12	13.23	13.30	-12	578	-2.07%
2020/07/27	1	13.35	0	0.00	13.35	1	583	0.17%
2020/07/24	0	0.00	1	14.00	13.70	-1	588	-0.17%
2020/07/23	1	14.25	0	0.00	14.10	1	591	0.17%
2020/07/22	0.1	14.10	0	0.00	14.10	0.1	592	0.02%
2020/07/20	0.2	13.95	0	0.00	13.95	0.2	591	0.04%
2020/07/14	0	0.00	2	14.30	14.35	-2	588	-0.34%
2020/07/10	1	13.70	0	0.00	13.80	1	581	0.17%
2020/07/09	1	14.15	1	14.25	14.25	0	569	0.00%
2020/07/07	0	0.00	2	14.28	14.05	-2	543	-0.37%
2020/07/06	1	14.35	0	0.00	14.55	1	528	0.19%
2020/07/02	0	0.00	1	15.20	15.15	-1	501	-0.20%
2020/07/01	0	0.00	2	15.50	15.15	-2	491	-0.41%
2020/06/30	3	14.95	2	15.40	15.40	1	437	0.23%
2020/06/29	0	0.00	2	13.90	14.00	-2	388	-0.52%
2020/06/19	2	14.45	0	0.00	14.35	2	397	0.50%
2020/06/15	1	13.40	0	0.00	13.50	1	412	0.24%
2020/06/09	1	14.45	0	0.00	14.45	1	443	0.23%
2020/06/05	2	14.20	1	14.20	14.35	1	461	0.22%
2020/06/04	0	0.00	2	14.15	14.15	-2	463	-0.43%
2020/05/25	0	0.00	1	13.80	13.80	-1	467	-0.21%
2020/05/21	1	14.25	0	0.00	14.25	1	467	0.21%
2020/05/19	0	0.00	1	14.00	13.85	-1	457	-0.22%
2020/05/18	1	13.80	0	0.00	13.80	1	455	0.22%
2020/05/15	1	14.10	1	13.95	14.00	0	453	0.00%
2020/05/12	0	0.00	3	14.75	14.70	-3	444	-0.67%
2020/05/05	0	0.00	1	14.25	14.35	-1	428	-0.23%
2020/05/04	1	14.00	0	0.00	14.00	1	425	0.23%
2020/04/30	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/04/27	1	12.80	0	0.00	12.85	1	430	0.23%
2020/04/22	0	0.00	1	11.65	12.20	-1	429	-0.23%
2020/04/16	1	12.50	0	0.00	12.55	1	415	0.24%
2020/04/09	9	12.02	7	11.76	11.65	2	429	0.47%
2020/04/08	2	10.83	0	0.00	11.60	2	420	0.48%
2020/04/07	2	10.55	2	10.53	10.55	0	409	0.00%
2020/04/06	2	10.25	0	0.00	10.30	2	411	0.49%
2020/03/26	0	0.00	3	10.05	10.15	-3	421	-0.71%
2020/03/20	2	9.61	0	0.00	9.61	2	417	0.48%
2020/03/19	0	0.00	1	8.91	8.74	-1	408	-0.24%
2020/03/17	1	9.83	0	0.00	9.80	1	388	0.26%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	0	0.00	1	13.30	12.90	-1	366	-0.27%
2020/03/11	0	0.00	1	14.30	14.30	-1	345	-0.29%
2020/03/09	1	14.40	0	0.00	14.35	1	346	0.29%
2020/02/21	0	0.00	1	15.45	15.40	-1	462	-0.22%
2020/02/06	1	15.30	0	0.00	15.45	1	705	0.14%
2020/02/03	1	14.50	0	0.00	14.50	1	752	0.13%
2020/01/31	2	15.63	0	0.00	15.65	2	749	0.27%
2020/01/07	0	0.00	1	17.30	17.20	-1	897	-0.11%
2019/12/31	0	0.00	6	18.08	17.95	-6	927	-0.65%
2019/12/17	0	0.00	3	18.20	18.10	-3	1,468	-0.20%
2019/12/16	0	0.00	3	18.15	18.10	-3	1,520	-0.20%
2019/12/12	0	0.00	3	18.15	17.95	-3	1,602	-0.19%
2019/12/10	1	18.15	5	18.28	18.10	-4	1,699	-0.24%
2019/12/04	5	17.94	0	0.00	17.95	5	1,951	0.26%
2019/12/03	6	18.06	0	0.00	18.05	6	1,957	0.31%
2019/12/02	0	0.00	1	18.05	18.05	-1	1,963	-0.05%
2019/11/28	1	18.75	0	0.00	18.70	1	1,975	0.05%
2019/11/26	4	18.91	3	18.75	18.50	1	1,987	0.05%
2019/11/25	0	0.00	5	18.35	18.45	-5	1,976	-0.25%
2019/11/20	2	18.35	0	0.00	18.45	2	1,990	0.10%
2019/11/19	3	18.70	0	0.00	18.45	3	2,013	0.15%
2019/11/18	0	0.00	17	18.45	18.65	-17	2,000	-0.85%
2019/11/14	2	17.88	0	0.00	17.75	2	1,971	0.10%
2019/11/13	0	0.00	3	18.20	18.00	-3	1,967	-0.15%
2019/11/11	5	18.21	0	0.00	17.75	5	1,984	0.25%
2019/11/04	1	18.55	0	0.00	18.60	1	1,911	0.05%
2019/10/29	0	0.00	5	18.20	18.15	-5	1,901	-0.26%
2019/10/28	5	18.30	0	0.00	18.30	5	1,911	0.26%
2019/10/24	0	0.00	3	18.92	18.80	-3	1,934	-0.16%
2019/10/14	0	0.00	2	18.35	18.15	-2	2,050	-0.10%
2019/10/09	0	0.00	4	17.59	17.55	-4	2,039	-0.20%
2019/10/08	5	17.85	1	17.75	17.70	4	2,039	0.20%
2019/10/04	0	0.00	5	18.65	18.45	-5	2,027	-0.25%
2019/10/03	1	18.30	1	18.45	18.65	0	2,021	0.00%
2019/10/02	2	18.55	1	18.60	18.55	1	2,009	0.05%
2019/10/01	11	18.34	14	18.48	18.85	-3	1,995	-0.15%
2019/09/27	54	19.32	49	19.25	18.45	5	1,944	0.26%
2019/09/25	0	0.00	2	18.45	18.30	-2	1,687	-0.12%
2019/09/24	1	18.70	0	0.00	18.70	1	1,684	0.06%
2019/09/23	1	18.60	1	18.90	18.75	0	1,676	0.00%
2019/09/20	2	19.08	1	19.15	18.85	1	1,655	0.06%
2019/09/16	0	0.00	7	18.21	18.45	-7	1,396	-0.50%
2019/09/09	2	18.55	2	18.55	18.65	0	1,196	0.00%
2019/09/06	0	0.00	1	17.55	17.85	-1	1,097	-0.09%
2019/09/04	0	0.00	2	17.55	17.45	-2	1,075	-0.19%
2019/08/29	0	0.00	2	17.33	17.25	-2	1,019	-0.20%
2019/08/28	1	17.10	0	0.00	17.20	1	1,001	0.10%
2019/08/22	1	16.90	0	0.00	16.60	1	965	0.10%
2019/08/20	1	16.65	0	0.00	16.55	1	930	0.11%
2019/08/14	1	16.40	1	16.85	16.40	0	939	0.00%
2019/08/12	2	15.90	3	16.12	16.60	-1	922	-0.11%
2019/08/07	0	0.00	6	15.48	15.15	-6	911	-0.66%
2019/08/06	0	0.00	6	15.13	15.40	-6	915	-0.66%
2019/08/05	0	0.00	2	15.80	15.45	-2	923	-0.22%
2019/08/02	5	15.95	0	0.00	15.90	5	932	0.54%
2019/08/01	1	16.35	0	0.00	16.35	1	954	0.10%
2019/07/30	3	16.77	9	16.95	16.60	-6	954	-0.63%
2019/07/29	9	16.90	5	17.20	16.80	4	949	0.42%
2019/07/26	2	17.35	30	17.10	17.10	-28	938	-2.98%
2019/07/25	3	17.53	55	17.14	17.25	-52	911	-5.71%
2019/07/24	1	15.40	40	15.95	16.45	-39	792	-4.92%
2019/07/23	0	0.00	15	15.17	15.10	-15	747	-2.01%
2019/07/22	2	14.90	0	0.00	15.05	2	784	0.26%
2019/07/19	22	14.80	0	0.00	14.90	22	856	2.57%
2019/07/18	23	15.05	0	0.00	14.90	23	986	2.33%
2019/07/17	10	15.15	0	0.00	15.15	10	1,113	0.90%
2019/07/16	15	15.15	0	0.00	15.25	15	1,163	1.29%
2019/07/15	15	15.07	0	0.00	15.00	15	1,183	1.27%
2019/07/11	16	15.31	0	0.00	15.30	16	1,230	1.30%
2019/07/10	0	0.00	8	15.64	15.55	-8	1,269	-0.63%
2019/07/09	0	0.00	2	15.55	15.45	-2	1,417	-0.14%
2019/07/08	0	0.00	8	15.60	15.40	-8	1,588	-0.50%
2019/07/05	0	0.00	10	15.55	15.55	-10	1,701	-0.59%
2019/07/04	0	0.00	15	15.43	15.40	-15	1,741	-0.86%
2019/07/02	0	0.00	11	15.43	15.50	-11	1,970	-0.56%
2019/06/27	0	0.00	6	15.25	15.10	-6	2,405	-0.25%
2019/06/24	41	15.03	0	0.00	15.15	41	2,480	1.65%
2019/06/21	7	15.29	8	15.43	15.25	-1	2,513	-0.04%
2019/06/18	35	14.90	0	0.00	14.90	35	2,573	1.36%
2019/06/17	0	0.00	5	15.65	15.15	-5	2,794	-0.18%
2019/06/14	0	0.00	15	15.60	15.30	-15	3,046	-0.49%
2019/06/03	9	14.28	0	0.00	14.30	9	3,039	0.30%
2019/05/30	0	0.00	10	14.60	14.60	-10	3,028	-0.33%
2019/05/29	5	14.30	0	0.00	14.35	5	3,024	0.17%
2019/05/28	1	14.30	1	14.25	14.25	0	3,030	0.00%
2019/05/21	0	0.00	2	14.70	14.80	-2	3,061	-0.07%
2019/05/20	9	14.72	1	14.90	14.55	8	3,049	0.26%
2019/05/17	20	15.46	0	0.00	15.00	20	3,043	0.66%
2019/05/16	12	15.89	0	0.00	15.55	12	3,033	0.40%
2019/05/13	10	16.00	0	0.00	16.00	10	3,017	0.33%
2019/05/09	2	17.00	0	0.00	16.60	2	3,012	0.07%
2019/05/02	2	18.50	0	0.00	18.60	2	2,942	0.07%
2019/04/30	10	18.60	10	18.50	18.50	0	2,943	0.00%
2019/04/26	0	0.00	5	19.45	18.95	-5	2,917	-0.17%
2019/04/25	17	19.89	12	19.88	19.60	5	2,877	0.17%
2019/04/24	0	0.00	7	19.97	19.80	-7	2,807	-0.25%
2019/04/23	1	19.55	8	19.78	19.60	-7	2,675	-0.26%
2019/04/22	6	19.05	11	19.14	19.20	-5	2,538	-0.20%
2019/04/19	1	18.60	0	0.00	18.60	1	2,504	0.04%
2019/04/18	0	0.00	1	18.60	18.35	-1	2,494	-0.04%
2019/04/17	4	19.15	0	0.00	18.90	4	2,481	0.16%
2019/04/16	3	19.20	0	0.00	19.10	3	2,473	0.12%
2019/04/15	14	19.76	0	0.00	19.60	14	2,458	0.57%
2019/04/12	2	19.45	3	19.20	19.50	-1	2,326	-0.04%
2019/04/11	1	19.05	0	0.00	19.15	1	2,177	0.05%
2019/04/10	0	0.00	5	19.10	18.95	-5	2,070	-0.24%
2019/04/08	3	18.95	10	19.00	18.90	-7	1,926	-0.36%
2019/04/03	0	0.00	20	18.70	18.60	-20	1,828	-1.09%
2019/04/01	0	0.00	6	18.68	19.00	-6	1,745	-0.34%
2019/03/29	5	17.90	5	17.95	17.90	0	1,427	0.00%
2019/03/28	0	0.00	5	17.50	17.25	-5	1,376	-0.36%
2019/03/21	2	18.10	10	18.14	18.10	-8	1,388	-0.58%
2019/03/20	29	18.20	11	18.10	18.20	18	1,404	1.28%
2019/03/19	3	17.85	5	18.00	18.00	-2	1,200	-0.17%
2019/03/14	0	0.00	1	16.15	16.15	-1	1,006	-0.10%
2019/02/19	0	0.00	35	16.80	16.85	-35	1,964	-1.78%
2019/02/18	0	0.00	1	16.85	16.85	-1	1,989	-0.05%
2019/02/13	0	0.00	1	17.30	17.25	-1	2,004	-0.05%
2019/02/11	4	17.15	0	0.00	17.20	4	2,008	0.20%
2019/01/21	1	17.10	0	0.00	17.15	1	1,997	0.05%
2019/01/14	0	0.00	2	17.55	17.30	-2	1,973	-0.10%
2019/01/11	2	17.40	0	0.00	17.50	2	1,969	0.10%
2019/01/10	5	17.85	5	18.02	17.90	0	1,953	0.00%
2019/01/09	13	18.11	0	0.00	17.95	13	1,945	0.67%
2019/01/08	0	0.00	2	18.08	18.15	-2	1,933	-0.10%
2019/01/07	10	18.00	0	0.00	18.05	10	1,924	0.52%
2019/01/04	13	17.62	9	17.98	17.75	4	1,906	0.21%
2019/01/03	1	17.75	0	0.00	17.85	1	1,897	0.05%
2018/12/26	1	17.30	0	0.00	17.10	1	1,859	0.05%
2018/12/25	0	0.00	1	17.60	17.45	-1	1,843	-0.05%
2018/12/20	0	0.00	1	17.85	17.25	-1	1,791	-0.06%
2018/12/19	6	17.72	2	17.45	17.50	4	1,759	0.23%
2018/12/18	2	17.70	0	0.00	17.65	2	1,736	0.12%
2018/12/11	1	17.00	0	0.00	17.15	1	1,593	0.06%
2018/12/10	20	17.00	0	0.00	17.05	20	1,564	1.28%
2018/12/07	4	17.15	0	0.00	17.40	4	1,539	0.26%
2018/12/06	4	16.63	0	0.00	16.75	4	1,507	0.27%
2018/12/04	0	0.00	6	18.10	18.15	-6	1,438	-0.42%
2018/12/03	0	0.00	10	18.20	18.10	-10	1,385	-0.72%
2018/11/30	25	18.28	20	18.15	18.00	5	1,309	0.38%
2018/11/29	5	18.25	26	18.08	18.75	-21	1,161	-1.81%
2018/11/28	57	17.53	42	17.65	17.60	15	935	1.60%
2018/11/27	0	0.00	1	16.85	17.05	-1	707	-0.14%
2018/11/22	1	16.70	1	16.80	17.20	0	591	0.00%
2018/11/21	1	16.35	0	0.00	16.35	1	529	0.19%
2018/11/19	0	0.00	1	15.50	15.75	-1	478	-0.21%
2018/10/29	10	15.20	0	0.00	15.40	10	370	2.70%
2018/10/26	10	15.30	0	0.00	15.50	10	371	2.69%
2018/10/05	3	16.20	0	0.00	16.45	3	465	0.64%
2018/09/11	5	17.70	0	0.00	18.05	5	789	0.63%
2018/08/28	0	0.00	5	18.85	18.80	-5	912	-0.55%
2018/08/27	0	0.00	6	18.80	18.85	-6	932	-0.64%
2018/08/21	6	18.50	1	18.05	18.65	5	961	0.52%
2018/08/17	3	17.60	0	0.00	17.65	3	963	0.31%
2018/08/01	0	0.00	2	18.70	18.85	-2	988	-0.20%
2018/07/20	3	19.50	0	0.00	19.45	3	947	0.32%
2018/07/19	2	20.00	0	0.00	20.00	2	934	0.21%
2018/07/12	10	19.20	0	0.00	19.35	10	844	1.18%
2018/07/11	0	0.00	1	19.40	19.60	-1	836	-0.12%
2018/07/09	0	0.00	10	19.60	19.60	-10	831	-1.20%
2018/07/06	0	0.00	1	20.05	19.80	-1	824	-0.12%
2018/07/05	1	20.50	0	0.00	20.20	1	819	0.12%
2018/06/29	1	21.00	1	20.60	20.55	0	741	0.00%
2018/06/28	0	0.00	4	20.60	20.60	-4	699	-0.57%
2018/06/27	15	20.68	0	0.00	20.55	15	655	2.29%
2018/06/26	1	19.45	0	0.00	19.45	1	559	0.18%
2018/06/19	0	0.00	2	19.15	18.95	-2	536	-0.37%
2018/06/13	1	19.65	0	0.00	19.55	1	506	0.20%
2018/06/11	10	19.30	0	0.00	19.25	10	489	2.04%
2018/06/06	0	0.00	10	18.95	19.05	-10	460	-2.17%
2018/06/05	2	18.80	0	0.00	18.90	2	452	0.44%
2018/05/31	5	17.75	0	0.00	17.75	5	439	1.14%
2018/05/29	5	17.65	0	0.00	17.60	5	431	1.16%
2018/05/28	1	17.00	0	0.00	17.05	1	418	0.24%
2018/05/08	0	0.00	3	17.05	17.05	-3	466	-0.64%
2018/03/21	28	19.70	0	0.00	19.65	28	610	4.59%
2018/03/09	1	19.70	0	0.00	19.65	1	632	0.16%
2018/02/12	2	18.35	0	0.00	18.40	2	757	0.26%
2018/02/02	0	0.00	3	20.48	20.55	-3	726	-0.41%
2018/01/30	4	21.24	1	20.80	21.30	3	686	0.44%
2018/01/26	0	0.00	3	19.95	19.95	-3	572	-0.52%
2018/01/24	4	19.99	0	0.00	20.05	4	573	0.70%
2018/01/17	0	0.00	1	20.05	20.05	-1	568	-0.18%
2018/01/15	3	20.35	0	0.00	20.30	3	555	0.54%
2018/01/10	0	0.00	1	19.60	19.65	-1	516	-0.19%
2018/01/09	0	0.00	1	19.65	19.60	-1	514	-0.19%
2018/01/08	1	19.50	0	0.00	19.50	1	516	0.19%
2018/01/05	0	0.00	1	19.75	19.90	-1	506	-0.20%
2018/01/04	0	0.00	1	19.60	19.60	-1	501	-0.20%