譁裕 (3419)-元大-竹南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	17	16.26	0	0.00	16.20	17	352	4.82%
2024/05/13	5	16.30	0	0.00	16.35	5	355	1.41%
2024/05/10	19	16.47	3	16.50	16.40	16	357	4.48%
2024/05/09	23	16.68	0	0.00	16.60	23	362	6.35%
2024/05/08	25	16.69	0	0.00	16.75	25	361	6.92%
2024/05/03	0	0.00	1	16.80	16.65	-1	358	-0.28%
2024/04/24	0	16.40	0	0.00	16.25	0	356	0.00%
2024/04/19	2	16.00	0	0.00	15.80	2	365	0.55%
2024/03/25	0	0.00	3	16.50	16.60	-3	355	-0.84%
2024/03/08	7	17.10	0	0.00	16.85	7	382	1.83%
2024/02/23	0	0.00	6	17.90	17.70	-6	364	-1.65%
2024/02/21	18	18.10	6	18.00	17.95	12	368	3.26%
2024/02/20	98	18.09	0	0.00	17.95	98	369	26.55%
2024/01/24	2	17.70	0	0.00	17.75	2	382	0.52%
2024/01/12	3	17.95	21	17.83	17.85	-18	380	-4.73%
2024/01/11	18	17.90	0	0.00	18.00	18	381	4.72%
2024/01/10	0	0.00	1	17.90	17.75	-1	385	-0.26%
2023/12/26	0	0.00	22	18.26	18.30	-22	416	-5.28%
2023/12/25	22	18.34	0	0.00	18.20	22	423	5.20%
2023/12/07	2	19.75	0	0.00	19.00	2	556	0.36%
2023/11/22	5	18.73	5	18.95	18.95	0	536	0.00%
2023/10/23	0	0.00	10	18.25	18.25	-10	673	-1.48%
2023/10/19	10	18.10	0	0.00	18.05	10	683	1.46%
2023/10/06	15	18.74	15	18.70	18.70	0	741	0.00%
2023/09/27	2	18.60	0	0.00	18.60	2	780	0.26%
2023/09/18	2	20.15	5	21.10	20.05	-3	814	-0.37%
2023/09/15	1	19.85	3	20.30	19.80	-2	757	-0.26%
2023/08/10	0	0.00	2	18.88	18.85	-2	1,431	-0.14%
2023/08/02	2	20.38	0	0.00	20.15	2	1,560	0.13%
2023/07/24	0	0.00	1	18.85	18.85	-1	2,735	-0.04%
2023/06/15	3	19.80	0	0.00	19.85	3	3,150	0.10%
2023/06/12	0	0.00	10	20.20	20.00	-10	3,129	-0.32%
2023/06/05	10	21.88	0	0.00	21.65	10	3,162	0.32%
2023/06/02	0	0.00	1	21.55	21.40	-1	3,154	-0.03%
2023/06/01	10	22.01	2	21.95	21.65	8	3,143	0.25%
2023/05/25	2	22.40	1	22.45	21.85	1	3,157	0.03%
2023/05/24	2	21.80	25	22.05	22.35	-23	3,176	-0.72%
2023/05/17	1	20.30	0	0.00	20.15	1	3,047	0.03%
2023/05/15	1	20.05	1	19.90	19.90	0	3,075	0.00%
2023/05/08	15	21.62	1	21.50	21.65	14	2,945	0.48%
2023/05/05	10	21.90	0	0.00	21.90	10	2,900	0.34%
2023/05/04	6	22.29	0	0.00	22.30	6	2,845	0.21%
2023/05/03	21	23.14	17	22.96	23.00	4	2,593	0.15%
2023/05/02	11	20.80	11	21.33	21.60	0	2,021	0.00%
2023/04/28	2	20.60	24	20.52	20.45	-22	1,856	-1.19%
2023/04/26	21	19.60	0	0.00	19.45	21	1,727	1.22%
2023/04/25	10	19.80	0	0.00	20.05	10	1,689	0.59%
2023/04/21	2	19.70	0	0.00	19.00	2	1,590	0.13%
2023/04/18	0	0.00	1	20.65	20.40	-1	1,508	-0.07%
2023/04/17	2	20.55	1	21.15	20.30	1	1,464	0.07%
2023/03/27	0	0.00	1	19.75	19.75	-1	1,431	-0.07%
2023/03/24	0	0.00	3	20.10	19.70	-3	1,538	-0.20%
2023/03/22	1	19.60	1	19.80	19.60	0	1,840	0.00%
2023/03/21	4	19.53	2	19.15	19.30	2	2,019	0.10%
2023/03/20	0	0.00	1	18.55	18.50	-1	2,119	-0.05%
2023/03/17	2	18.25	1	18.50	18.25	1	2,125	0.05%
2023/03/16	2	18.38	0	0.00	18.20	2	2,133	0.09%
2023/03/13	0	0.00	1	19.55	19.55	-1	2,230	-0.04%
2023/03/09	0	0.00	1	20.35	20.00	-1	2,289	-0.04%
2023/03/07	0	0.00	1	20.10	19.95	-1	2,278	-0.04%
2023/03/02	1	20.05	2	20.08	19.95	-1	2,381	-0.04%
2023/03/01	0	0.00	2	19.80	19.95	-2	2,364	-0.08%
2023/02/24	2	19.63	0	0.00	19.65	2	2,406	0.08%
2023/02/23	1	19.95	0	0.00	19.85	1	2,447	0.04%
2023/02/22	1	19.90	1	20.10	20.10	0	2,560	0.00%
2023/02/21	2	19.05	0	0.00	19.10	2	2,733	0.07%
2023/02/15	0	0.00	1	19.00	18.90	-1	3,223	-0.03%
2023/02/14	1	18.90	1	18.65	18.95	0	3,240	0.00%
2023/02/13	0	0.00	7	18.23	18.40	-7	3,397	-0.21%
2023/02/10	3	17.98	0	0.00	17.85	3	3,472	0.09%
2023/02/01	6	17.80	0	0.00	17.85	6	3,438	0.17%
2022/12/16	1	20.85	3	20.50	19.95	-2	3,248	-0.06%
2022/12/15	3	21.02	10	21.84	21.55	-7	3,129	-0.22%
2022/12/14	1	21.05	2	21.40	21.70	-1	2,951	-0.03%
2022/12/13	6	21.47	1	21.55	21.35	5	2,769	0.18%
2022/12/12	1	20.15	2	20.75	20.90	-1	2,555	-0.04%
2022/12/06	0	0.00	1	20.00	19.85	-1	2,362	-0.04%
2022/12/02	1	20.45	0	0.00	20.35	1	2,315	0.04%
2022/12/01	0	0.00	10	20.30	20.40	-10	2,274	-0.44%
2022/11/29	2	20.15	0	0.00	20.05	2	2,241	0.09%
2022/11/18	1	21.30	3	21.02	20.90	-2	2,006	-0.10%
2022/11/17	16	21.09	10	21.15	21.25	6	1,868	0.32%
2022/11/16	3	19.88	2	19.60	20.00	1	1,534	0.07%
2022/11/15	6	19.20	35.2	19.16	19.15	-29.2	1,378	-2.12%
2022/11/11	6	18.60	6	18.14	17.90	0	1,391	0.00%
2022/11/10	10.2	18.37	5	19.00	18.25	5.2	1,354	0.38%
2022/11/09	68	18.54	50	18.82	18.75	18	1,310	1.37%
2022/11/08	2	17.63	0	0.00	17.80	2	1,146	0.17%
2022/11/01	0	0.00	10	15.40	15.55	-10	1,360	-0.73%
2022/10/31	10	15.05	0	0.00	15.20	10	1,375	0.73%
2022/10/13	2	15.30	2	15.30	14.85	0	1,415	0.00%
2022/10/12	3	16.20	3	16.15	16.05	0	1,397	0.00%
2022/10/05	0	0.00	1	16.75	16.45	-1	1,395	-0.07%
2022/10/04	1	16.45	0	0.00	16.40	1	1,394	0.07%
2022/09/14	0	0.00	2	19.00	19.00	-2	1,374	-0.15%
2022/09/13	0	0.00	2	19.00	18.90	-2	1,364	-0.15%
2022/09/12	0	0.00	4	18.43	18.75	-4	1,361	-0.29%
2022/09/07	1	17.65	0	0.00	17.50	1	1,365	0.07%
2022/09/06	4	18.25	0	0.00	17.75	4	1,391	0.29%
2022/08/31	0	0.00	4	19.15	19.05	-4	1,316	-0.30%
2022/08/26	2	19.20	2	19.10	19.00	0	1,275	0.00%
2022/08/25	1	18.70	3	18.92	19.00	-2	1,258	-0.16%
2022/08/23	7	17.96	8	18.04	18.35	-1	1,218	-0.08%
2022/08/22	18	19.17	2	19.45	18.30	16	1,184	1.35%
2022/08/19	1	20.05	2	19.65	20.25	-1	1,060	-0.09%
2022/08/18	1	18.50	0	0.00	19.45	1	909	0.11%
2022/08/11	2	18.85	0	0.00	18.30	2	713	0.28%
2022/08/08	0	0.00	1	17.25	17.35	-1	530	-0.19%
2022/08/05	1	17.05	0	0.00	17.05	1	498	0.20%
2022/07/21	0	0.00	2	16.80	16.85	-2	486	-0.41%
2022/07/19	0	0.00	0.1	16.60	16.60	-0.1	492	-0.01%
2022/07/18	0	0.00	0	17.00	16.50	0	495	0.00%
2022/07/14	0	0.00	1	16.15	16.15	-1	496	-0.20%
2022/07/13	0	0.00	0.2	16.20	15.50	-0.2	493	-0.04%
2022/07/01	0.1	15.80	0	0.00	14.70	0.1	555	0.01%
2022/06/23	0	15.90	0	0.00	15.75	0	779	0.01%
2022/06/22	0.1	16.20	0	0.00	16.10	0.1	928	0.01%
2022/06/20	0	16.20	0	0.00	15.90	0	941	0.00%
2022/06/08	0	0.00	0.2	17.90	18.00	-0.2	949	-0.02%
2022/06/07	0	0.00	1	18.00	17.95	-1	959	-0.10%
2022/06/06	0	0.00	1	17.95	17.95	-1	967	-0.10%
2022/06/02	0	0.00	2	18.15	18.20	-2	990	-0.20%
2022/05/06	1	17.45	1	17.45	17.50	0	1,377	0.00%
2022/05/04	1	17.55	1	17.55	17.55	0	1,405	0.00%
2022/04/25	1	17.15	0	0.00	17.15	1	1,522	0.07%
2022/04/19	0	0.00	2	18.35	18.25	-2	1,653	-0.12%
2022/04/18	0	0.00	2	18.20	18.15	-2	1,714	-0.12%
2022/04/11	1	19.10	0	0.00	19.00	1	1,925	0.05%
2022/03/28	2	22.05	0	0.00	21.65	2	2,244	0.09%
2022/03/24	0	0.00	5	21.50	21.25	-5	2,051	-0.24%
2022/03/10	0	0.00	6	20.78	20.80	-6	5,537	-0.11%
2022/03/08	0	0.00	4	20.30	20.15	-4	6,048	-0.07%
2022/02/21	0	0.00	5	21.10	21.30	-5	7,531	-0.07%
2022/01/26	0	0.00	0.5	22.00	21.55	-0.5	8,344	-0.01%
2022/01/14	1	21.50	0	0.00	21.65	1	8,179	0.01%
2022/01/12	1	22.30	0	0.00	22.40	1	8,106	0.01%
2022/01/07	1	23.25	0	0.00	23.05	1	7,938	0.01%
2021/12/27	2	26.35	2	26.30	26.00	0	7,572	0.00%
2021/12/24	0	0.00	2	26.20	25.60	-2	7,487	-0.03%
2021/12/23	1	26.50	1	26.45	26.05	0	7,440	0.00%
2021/12/21	2	25.60	0	0.00	25.70	2	7,292	0.03%
2021/12/16	3	26.90	0	0.00	26.85	3	7,033	0.04%
2021/12/14	10	27.88	3	26.95	26.20	7	6,673	0.10%
2021/12/13	37	31.02	23	31.10	29.05	14	6,320	0.22%
2021/12/10	3	28.62	15	29.50	30.00	-12	5,483	-0.22%
2021/12/09	6.2	28.13	9	28.75	28.10	-2.8	5,187	-0.05%
2021/12/08	25	28.56	32	28.50	27.90	-7	4,841	-0.14%
2021/12/07	29	26.00	21	26.42	26.75	8	4,150	0.19%
2021/12/06	0	0.00	3	24.63	24.35	-3	3,697	-0.08%
2021/12/03	3	25.58	0	0.00	24.95	3	3,595	0.08%
2021/12/02	0	0.00	4	26.60	24.85	-4	3,422	-0.12%
2021/12/01	8	27.28	3	27.52	27.60	5	3,071	0.16%
2021/11/30	7	30.83	0	0.00	30.25	7	2,604	0.27%
2021/11/26	1	29.80	1	30.25	29.60	0	2,377	0.00%
2021/11/25	8	31.55	2	31.30	31.80	6	2,221	0.27%
2021/11/24	2	30.80	1	29.20	30.80	1	2,104	0.05%
2021/11/23	0	0.00	1	30.00	28.00	-1	1,957	-0.05%
2021/11/22	1	29.65	1	29.40	29.65	0	1,822	0.00%
2021/11/19	1	26.80	0	0.00	27.50	1	1,621	0.06%
2021/11/18	2	26.60	3	27.43	27.05	-1	1,519	-0.07%
2021/11/17	0	0.00	2	24.95	26.60	-2	1,390	-0.14%
2021/11/16	27	26.19	21	26.45	25.40	6	1,265	0.47%
2021/11/15	3	24.40	0	0.00	24.40	3	562	0.53%
2021/11/04	0	0.00	4	16.45	16.30	-4	365	-1.09%
2021/10/29	1	16.05	0	0.00	16.05	1	372	0.27%
2021/09/06	1	15.45	0	0.00	15.35	1	816	0.12%
2021/08/26	1	16.05	0	0.00	16.05	1	860	0.12%
2021/08/09	1	17.90	2	18.00	17.90	-1	934	-0.11%
2021/07/21	0	0.00	1	18.30	18.20	-1	1,230	-0.08%
2021/07/20	0	0.00	1	19.10	18.80	-1	1,277	-0.08%
2021/07/19	1	19.70	0	0.00	19.60	1	1,341	0.07%
2021/07/16	1	20.65	0	0.00	20.00	1	1,744	0.06%
2021/07/12	6	19.60	12	19.60	19.55	-6	2,005	-0.30%
2021/07/08	0	0.00	2	19.50	19.50	-2	2,095	-0.10%
2021/07/07	0	0.00	2	19.45	19.25	-2	2,178	-0.09%
2021/07/05	4	19.33	4	19.30	19.45	0	2,345	0.00%
2021/06/30	0	0.00	2	19.10	19.20	-2	2,426	-0.08%
2021/06/25	2	19.35	0	0.00	19.30	2	2,580	0.08%
2021/06/24	0	0.00	3	19.07	19.20	-3	2,653	-0.11%
2021/06/22	1	18.40	0	0.00	18.40	1	3,226	0.03%
2021/06/17	0	0.00	3	19.20	19.40	-3	3,544	-0.08%
2021/06/16	1	19.00	0	0.00	18.90	1	3,573	0.03%
2021/06/15	3	19.50	0	0.00	19.45	3	3,586	0.08%
2021/05/25	1	18.75	0	0.00	18.70	1	4,530	0.02%
2021/05/17	1	15.35	0	0.00	15.35	1	5,473	0.02%
2021/05/12	0	0.00	1.5	17.30	16.80	-1.5	5,546	-0.03%
2021/05/06	2	20.08	0	0.00	19.50	2	5,594	0.04%
2021/05/05	4	20.09	0	0.00	20.00	4	5,582	0.07%
2021/05/04	0	0.00	1	20.15	20.00	-1	5,577	-0.02%
2021/04/26	1	24.00	0	0.00	23.70	1	5,446	0.02%
2021/04/23	0	0.00	8	24.38	24.20	-8	5,413	-0.15%
2021/04/22	17	27.25	7	27.08	25.30	10	5,401	0.19%
2021/04/21	6	25.78	0	0.00	26.20	6	5,187	0.12%
2021/04/20	0	0.00	8	24.40	24.15	-8	5,015	-0.16%
2021/04/16	1	23.50	0	0.00	23.55	1	4,942	0.02%
2021/04/14	0	0.00	6	22.00	22.35	-6	4,981	-0.12%
2021/04/13	2	24.25	0	0.00	23.00	2	4,968	0.04%
2021/04/12	0	0.00	2	23.55	24.40	-2	4,938	-0.04%
2021/04/09	0	0.00	2	23.65	23.50	-2	5,065	-0.04%
2021/04/08	0	0.00	1	23.00	23.30	-1	5,095	-0.02%
2021/04/07	1	22.65	0	0.00	22.90	1	5,072	0.02%
2021/03/31	2	22.58	1	22.40	22.35	1	5,235	0.02%
2021/03/30	0	0.00	2	23.10	23.00	-2	5,356	-0.04%
2021/03/26	2	22.95	0	0.00	22.85	2	5,381	0.04%
2021/03/25	4	23.63	13	23.37	23.05	-9	5,506	-0.16%
2021/03/24	0	0.00	2	23.03	23.70	-2	5,087	-0.04%
2021/03/23	1	21.55	0	0.00	21.55	1	4,828	0.02%
2021/03/19	10	21.44	0	0.00	21.40	10	4,847	0.21%
2021/03/17	1	21.30	0	0.00	21.30	1	5,302	0.02%
2021/03/15	0	0.00	1	21.30	21.20	-1	5,666	-0.02%
2021/03/03	6	21.30	0	0.00	21.20	6	5,833	0.10%
2021/03/02	1	23.05	1	22.85	22.10	0	5,874	0.00%
2021/02/26	1	22.65	1	22.30	22.45	0	5,582	0.00%
2021/02/25	1	22.50	3	22.55	22.70	-2	5,441	-0.04%
2021/02/24	2	22.20	4	22.29	22.55	-2	5,189	-0.04%
2021/02/22	0	0.00	1	21.60	21.50	-1	4,842	-0.02%
2021/02/19	10	21.46	2	21.35	20.90	8	4,772	0.17%
2021/02/18	3	20.25	0	0.00	21.35	3	4,663	0.06%
2021/02/02	0	0.00	5	19.30	19.80	-5	4,761	-0.11%
2021/02/01	0	0.00	1	18.30	18.10	-1	4,687	-0.02%
2021/01/29	5	18.90	0	0.00	18.30	5	4,645	0.11%
2021/01/25	0	0.00	12	19.63	19.60	-12	4,849	-0.25%
2021/01/20	0	0.00	10	19.58	19.25	-10	4,948	-0.20%
2021/01/19	0	0.00	25	20.75	20.65	-25	4,959	-0.50%
2021/01/18	1	21.20	0	0.00	21.00	1	4,951	0.02%
2021/01/14	2	21.20	10	21.50	21.10	-8	5,011	-0.16%
2020/12/28	14	21.73	14	21.61	21.70	0	4,144	0.00%
2020/12/25	10	20.40	0	0.00	20.90	10	4,005	0.25%
2020/12/18	25	19.68	18	19.00	19.55	7	3,392	0.21%
2020/12/15	0	0.00	2	19.00	18.50	-2	3,263	-0.06%
2020/12/14	30	20.53	0.2	19.50	19.65	29.8	3,211	0.93%
2020/12/11	10	20.97	60	20.71	20.15	-50	3,069	-1.63%
2020/12/10	10	19.28	0	0.00	19.65	10	2,707	0.37%
2020/12/07	10	17.50	0	0.00	17.45	10	2,274	0.44%
2020/11/27	3	17.80	3	17.88	17.70	0	2,172	0.00%
2020/11/26	0	0.00	1	17.60	17.50	-1	2,092	-0.05%
2020/11/23	1	17.60	0	0.00	17.15	1	1,935	0.05%
2020/11/18	5	16.90	0	0.00	16.90	5	1,754	0.28%
2020/11/17	0	0.00	1	17.30	16.95	-1	1,737	-0.06%
2020/11/16	10	17.23	15	17.28	17.60	-5	1,714	-0.29%
2020/11/13	5	17.20	10	17.20	17.20	-5	1,567	-0.32%
2020/11/11	10	16.45	15	16.63	16.00	-5	1,462	-0.34%
2020/11/10	1	15.95	0	0.00	16.30	1	1,408	0.07%
2020/11/05	2	16.00	2	15.75	15.65	0	1,247	0.00%
2020/11/04	0	0.00	10	15.70	15.80	-10	1,207	-0.83%
2020/11/02	7	16.20	7	16.35	15.70	0	1,096	0.00%
2020/10/28	9	15.59	9	15.43	15.40	0	927	0.00%
2020/10/27	0.2	14.90	0	0.00	15.00	0.2	829	0.02%
2020/09/14	0	0.00	10	13.60	13.50	-10	705	-1.42%
2020/08/31	8	14.35	0	0.00	14.35	8	608	1.31%
2020/08/28	1	14.20	0	0.00	14.30	1	607	0.16%
2020/08/18	0	0.00	5	14.55	14.60	-5	589	-0.85%
2020/08/17	6	14.43	0	0.00	14.50	6	578	1.04%
2020/07/23	10	14.10	0	0.00	14.10	10	591	1.69%
2020/07/22	10	14.15	0	0.00	14.10	10	592	1.69%
2020/07/14	13	14.30	3	14.25	14.35	10	588	1.70%
2020/06/18	10	14.15	0	0.00	14.30	10	397	2.52%
2020/05/28	5	14.10	0	0.00	13.85	5	468	1.07%
2020/04/30	0	0.00	1	13.90	13.95	-1	426	-0.23%
2020/04/29	1	14.50	6	14.28	13.95	-5	430	-1.16%
2020/04/28	6	13.87	0	0.00	13.95	6	426	1.41%
2020/03/18	5	9.80	0	0.00	9.71	5	393	1.27%
2019/12/27	0	0.00	2	18.10	18.10	-2	950	-0.21%
2019/12/19	0	0.00	3	18.00	17.90	-3	1,300	-0.23%
2019/12/18	1	18.15	0	0.00	18.05	1	1,322	0.08%
2019/12/16	4	18.16	0	0.00	18.10	4	1,520	0.26%
2019/11/05	5	18.50	0	0.00	18.80	5	1,925	0.26%
2019/10/24	0	0.00	5	18.95	18.80	-5	1,934	-0.26%
2019/10/23	5	18.35	0	0.00	18.35	5	2,005	0.25%
2019/09/27	7	19.44	7	19.25	18.45	0	1,944	0.00%
2019/09/24	0	0.00	1	18.70	18.70	-1	1,684	-0.06%
2019/09/20	1	18.80	8	18.73	18.85	-7	1,655	-0.42%
2019/09/05	0	0.00	3	17.50	17.40	-3	1,080	-0.28%
2019/08/29	0	0.00	1	17.35	17.25	-1	1,019	-0.10%
2019/08/28	1	17.20	3	17.07	17.20	-2	1,001	-0.20%
2019/08/27	1	16.55	0	0.00	16.75	1	970	0.10%
2019/08/22	5	17.00	0	0.00	16.60	5	965	0.52%
2019/08/14	5	16.45	0	0.00	16.40	5	939	0.53%
2019/07/26	0	0.00	5	16.95	17.10	-5	938	-0.53%
2019/07/25	5	17.30	0	0.00	17.25	5	911	0.55%
2019/07/24	0	0.00	0.2	16.45	16.45	-0.2	792	-0.03%
2019/07/22	0	0.00	5	14.95	15.05	-5	784	-0.64%
2019/06/14	5	15.65	0	0.00	15.30	5	3,046	0.16%
2019/05/06	5	18.00	0	0.00	17.70	5	2,963	0.17%
2019/04/29	5	18.40	0	0.00	18.40	5	2,933	0.17%
2019/04/24	2	19.80	2	19.85	19.80	0	2,807	0.00%
2019/04/23	0	0.00	5	19.76	19.60	-5	2,675	-0.19%
2019/04/16	0	0.00	2	19.05	19.10	-2	2,473	-0.08%
2019/04/15	0	0.00	15	19.80	19.60	-15	2,458	-0.61%
2019/04/12	0	0.00	3	19.50	19.50	-3	2,326	-0.13%
2019/04/11	0	0.00	50	19.05	19.15	-50	2,177	-2.30%
2019/04/09	12	18.97	0	0.00	19.00	12	2,034	0.59%
2019/04/08	8	18.93	0	0.00	18.90	8	1,926	0.42%
2019/04/03	5	18.60	0	0.00	18.60	5	1,828	0.27%
2019/04/02	3	18.65	3	18.65	18.70	0	1,801	0.00%
2019/04/01	3	19.00	0	0.00	19.00	3	1,745	0.17%
2019/03/28	0	0.00	20	17.28	17.25	-20	1,376	-1.45%
2019/03/21	20	18.20	0	0.00	18.10	20	1,388	1.44%
2019/03/20	4	18.28	3	18.20	18.20	1	1,404	0.07%
2019/03/19	4	17.96	0	0.00	18.00	4	1,200	0.33%
2019/01/28	0	0.00	10	16.90	16.95	-10	1,984	-0.50%
2019/01/04	15	17.93	15	17.75	17.75	0	1,906	0.00%
2018/11/08	10	15.35	0	0.00	15.40	10	405	2.46%
2018/10/11	0	0.00	3	14.90	15.95	-3	441	-0.68%
2018/07/31	10	18.60	0	0.00	18.95	10	987	1.01%
2018/07/27	20	19.03	0	0.00	19.15	20	981	2.04%
2018/07/26	20	19.25	0	0.00	19.30	20	975	2.05%
2018/07/16	2	19.90	0	0.00	19.65	2	875	0.23%
2018/07/09	0	0.00	1	19.60	19.60	-1	831	-0.12%
2018/07/04	1	20.25	0	0.00	20.45	1	795	0.13%
2018/07/03	3	20.50	13	20.25	20.35	-10	771	-1.30%
2018/06/27	2	20.75	0	0.00	20.55	2	655	0.31%
2018/06/08	7	19.13	7	19.42	19.15	0	481	0.00%
2018/06/06	0	0.00	3	18.98	19.05	-3	460	-0.65%
2018/06/04	1	18.30	0	0.00	18.50	1	442	0.23%
2018/03/06	4	20.08	1	19.95	19.80	3	779	0.38%
2018/02/27	2	19.10	0	0.00	18.90	2	772	0.26%
2018/02/21	0	0.00	2	18.60	18.70	-2	763	-0.26%
2018/02/07	1	18.60	0	0.00	18.65	1	749	0.13%
2018/01/30	4	21.10	1	21.00	21.30	3	686	0.44%
2018/01/26	1	20.05	0	0.00	19.95	1	572	0.17%
2018/01/09	0	0.00	3	19.55	19.60	-3	514	-0.58%