譁裕 (3419)-元大-新莊券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
447張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	16.20	0	0.00	16.20	1	348	0.29%
2024/05/09	0	0.00	2	16.75	16.60	-2	362	-0.55%
2024/05/07	2	16.65	0	0.00	16.75	2	360	0.56%
2024/05/06	0	0.00	2	16.85	16.70	-2	358	-0.56%
2024/05/03	0	0.00	4	16.65	16.65	-4	358	-1.12%
2024/04/30	10	16.58	0	0.00	16.45	10	355	2.81%
2024/04/26	2	16.10	0	0.00	16.05	2	356	0.56%
2024/04/22	0	0.00	20	15.80	15.80	-20	365	-5.47%
2024/04/17	1	16.10	0	0.00	16.25	1	362	0.28%
2024/04/16	0	0.00	1	15.90	15.90	-1	364	-0.27%
2024/04/11	4	16.70	0	0.00	16.80	4	357	1.12%
2024/03/21	0	17.30	0	0.00	16.50	0	366	0.00%
2024/03/20	0.7	16.10	0	0.00	15.90	0.7	359	0.19%
2024/03/13	10	16.85	0	0.00	16.95	10	354	2.82%
2024/03/12	6	16.65	0	0.00	16.65	6	388	1.55%
2024/03/08	1	16.85	0	0.00	16.85	1	382	0.26%
2024/03/07	1	17.15	0	0.00	17.15	1	373	0.27%
2024/02/27	1.3	17.96	0	0.00	17.80	1.3	367	0.34%
2024/02/22	1	17.85	0	0.00	17.90	1	368	0.27%
2024/02/21	0	0.00	1	17.95	17.95	-1	368	-0.27%
2024/02/19	1	18.05	0	0.00	18.00	1	375	0.27%
2024/02/05	0	0.00	1	17.85	17.65	-1	381	-0.26%
2024/02/02	1	17.75	0	0.00	17.60	1	377	0.27%
2024/02/01	10	17.80	0	0.00	17.60	10	376	2.66%
2024/01/26	1	17.50	0	0.00	17.55	1	385	0.26%
2024/01/25	0	0.00	20	17.56	17.55	-20	383	-5.21%
2024/01/24	0	0.00	11	17.72	17.75	-11	382	-2.88%
2024/01/19	10	17.40	0	0.00	17.30	10	379	2.63%
2024/01/17	0	0.00	2	17.45	17.20	-2	382	-0.52%
2024/01/03	0	0.00	3	18.00	18.00	-3	395	-0.76%
2023/12/27	0	18.50	0	0.00	18.30	0	410	0.00%
2023/12/20	0	0.00	1	18.45	18.45	-1	432	-0.23%
2023/12/13	1	18.20	0	0.00	18.50	1	509	0.20%
2023/12/12	0	0.00	3	18.20	18.15	-3	563	-0.53%
2023/12/11	1	18.45	6	18.48	18.30	-5	572	-0.87%
2023/12/08	1	19.05	2	18.95	18.90	-1	563	-0.18%
2023/12/07	24	19.27	0	0.00	19.00	24	556	4.31%
2023/12/01	0	0.00	3	18.75	18.75	-3	511	-0.59%
2023/11/24	2	18.85	2	18.70	18.70	0	523	0.00%
2023/11/22	0	0.00	6	19.00	18.95	-6	536	-1.12%
2023/11/21	0	0.00	2	18.90	18.70	-2	541	-0.37%
2023/11/17	0	0.00	2	18.53	18.50	-2	553	-0.36%
2023/11/16	0.1	18.45	0	0.00	18.45	0.1	557	0.02%
2023/11/15	10	18.15	0	0.00	18.10	10	546	1.83%
2023/11/14	4	18.00	0	0.00	18.05	4	546	0.73%
2023/11/08	0	0.00	1	19.20	19.05	-1	555	-0.18%
2023/10/12	0	0.00	0.2	18.75	18.75	-0.2	728	-0.03%
2023/10/11	0.4	18.72	0	0.00	18.20	0.4	733	0.05%
2023/10/04	0	0.00	2	18.40	18.40	-2	755	-0.26%
2023/10/02	1	19.00	0	0.00	19.00	1	764	0.13%
2023/09/28	2	18.85	1	19.50	18.90	1	774	0.13%
2023/09/27	2	18.65	0	0.00	18.60	2	780	0.26%
2023/09/26	1	18.95	0	0.00	18.80	1	787	0.13%
2023/09/18	0	20.65	31	20.66	20.05	-31	814	-3.80%
2023/09/15	0	0.00	33	20.27	19.80	-33	757	-4.36%
2023/09/12	2	18.33	3	18.40	18.35	-1	772	-0.13%
2023/09/11	1.5	18.40	0	0.00	18.30	1.5	787	0.19%
2023/09/01	0.3	19.75	10	19.63	19.70	-9.7	895	-1.09%
2023/08/31	0	0.00	1	19.60	19.60	-1	912	-0.11%
2023/08/30	0	0.00	11	19.37	19.45	-11	930	-1.18%
2023/08/29	5	19.47	0	0.00	19.45	5	949	0.53%
2023/08/28	15	19.52	4	19.53	19.25	11	969	1.13%
2023/08/25	2	19.10	0	0.00	19.00	2	987	0.20%
2023/08/24	0	0.00	1	18.80	18.55	-1	1,003	-0.10%
2023/08/23	1	18.60	0	0.00	18.50	1	1,017	0.10%
2023/08/17	6	18.45	0	0.00	18.55	6	1,385	0.43%
2023/08/09	0.2	19.50	0	0.00	19.20	0.2	1,440	0.01%
2023/08/08	10	19.55	0	0.00	19.50	10	1,448	0.69%
2023/08/02	0	0.00	4	20.13	20.15	-4	1,560	-0.26%
2023/08/01	50	19.90	52	20.19	20.10	-2	1,587	-0.13%
2023/07/31	2	19.20	0	0.00	19.20	2	1,606	0.12%
2023/07/28	0	0.00	1	18.90	18.90	-1	1,852	-0.05%
2023/07/25	0	0.00	2	19.00	18.95	-2	2,721	-0.07%
2023/07/24	0	0.00	5	18.94	18.85	-5	2,735	-0.18%
2023/07/19	0	0.00	30	19.17	19.50	-30	2,911	-1.03%
2023/07/18	0	0.00	1	19.45	19.50	-1	2,922	-0.03%
2023/07/17	0	0.00	2	20.03	20.05	-2	2,927	-0.07%
2023/07/11	1	19.70	2	19.95	19.75	-1	3,145	-0.03%
2023/07/06	1	20.60	0	0.00	20.35	1	3,143	0.03%
2023/07/05	0	0.00	2	20.55	20.35	-2	3,132	-0.06%
2023/07/03	20	20.40	0	0.00	20.35	20	3,117	0.64%
2023/06/29	0	0.00	2	20.15	20.05	-2	3,105	-0.06%
2023/06/28	0	0.00	1	20.15	20.00	-1	3,107	-0.03%
2023/06/26	0	0.00	1	19.60	20.05	-1	3,115	-0.03%
2023/06/20	3	20.05	0	0.00	20.05	3	3,154	0.10%
2023/06/19	40	19.74	20	19.75	19.75	20	3,160	0.63%
2023/06/16	9	19.66	1	19.60	19.50	8	3,184	0.25%
2023/06/15	3	19.93	1	19.90	19.85	2	3,150	0.06%
2023/06/14	103	20.20	27	19.90	19.85	76	3,141	2.42%	大買/
2023/06/13	3	20.00	0	0.00	19.95	3	3,135	0.10%
2023/06/12	1	20.10	0	0.00	20.00	1	3,129	0.03%
2023/06/08	4	21.09	18	21.00	20.85	-14	3,118	-0.45%
2023/06/07	1	21.30	1	21.60	21.30	0	3,120	0.00%
2023/06/05	1	21.75	3	21.77	21.65	-2	3,162	-0.06%
2023/06/02	3	21.70	1	21.40	21.40	2	3,154	0.06%
2023/06/01	0	0.00	3	21.88	21.65	-3	3,143	-0.10%
2023/05/31	1	21.90	7	21.99	21.75	-6	3,138	-0.19%
2023/05/30	1	21.55	1	21.50	21.50	0	3,171	0.00%
2023/05/29	2	21.33	1	21.40	21.40	1	3,164	0.03%
2023/05/26	9	21.39	2	21.20	21.05	7	3,161	0.22%
2023/05/25	20	22.18	4	22.01	21.85	16	3,157	0.51%
2023/05/24	3	21.52	15	21.55	22.35	-12	3,176	-0.38%
2023/05/23	13	20.51	2	20.55	20.50	11	3,043	0.36%
2023/05/22	0	0.00	0.4	20.30	20.30	-0.4	3,034	-0.01%
2023/05/19	1	19.80	0	0.00	19.80	1	3,021	0.03%
2023/05/18	1	20.10	11	20.14	20.00	-10	3,016	-0.33%
2023/05/15	4	19.90	0	0.00	19.90	4	3,075	0.13%
2023/05/12	0	0.00	1	20.00	20.15	-1	3,071	-0.03%
2023/05/11	13	19.89	34	19.78	19.70	-21	3,065	-0.69%
2023/05/10	6	20.78	2	20.75	20.75	4	3,024	0.13%
2023/05/09	12.1	21.05	18	21.07	20.55	-6	3,003	-0.20%
2023/05/08	8.1	21.77	5	21.62	21.65	3.1	2,945	0.11%
2023/05/05	30.1	22.13	10	21.92	21.90	20.1	2,900	0.69%
2023/05/04	162.1	22.78	138	22.30	22.30	24.1	2,845	0.85%	大買/大賣/
2023/05/03	46	23.15	31	23.32	23.00	15	2,593	0.58%
2023/05/02	6	20.63	31	21.50	21.60	-25	2,021	-1.24%
2023/04/28	5	20.65	9	20.56	20.45	-4	1,856	-0.22%
2023/04/27	5	19.30	8	19.14	19.15	-3	1,735	-0.17%
2023/04/26	16	19.30	6	19.66	19.45	10	1,727	0.58%
2023/04/25	29	19.83	16	19.87	20.05	13	1,689	0.77%
2023/04/24	4	19.08	0	0.00	19.10	4	1,561	0.26%
2023/04/21	17	19.33	1	19.60	19.00	16	1,590	1.01%
2023/04/20	5	19.70	0	0.00	19.65	5	1,576	0.32%
2023/04/19	24	20.82	2	20.78	20.35	22	1,561	1.41%
2023/04/18	2	20.50	57	20.70	20.40	-55	1,508	-3.65%
2023/04/17	66	20.41	2	20.63	20.30	64	1,464	4.37%
2023/04/14	0	0.00	1	19.65	19.65	-1	1,361	-0.07%
2023/04/13	2.5	18.90	0	0.00	18.90	2.5	1,337	0.19%
2023/04/07	5	19.20	0	0.00	18.95	5	1,340	0.37%
2023/04/06	3	19.10	0	0.00	19.10	3	1,345	0.22%
2023/03/31	9	19.36	0	0.00	19.20	9	1,352	0.67%
2023/03/30	1	19.30	0	0.00	19.30	1	1,360	0.07%
2023/03/29	1	19.05	0	0.00	19.15	1	1,372	0.07%
2023/03/28	5	19.40	1	19.25	19.30	4	1,410	0.28%
2023/03/24	6	19.92	0	0.00	19.70	6	1,538	0.39%
2023/03/23	1	19.90	2	20.10	20.10	-1	1,691	-0.06%
2023/03/22	0	0.00	4	19.60	19.60	-4	1,840	-0.22%
2023/03/21	28	19.58	28	19.48	19.30	0	2,019	0.00%
2023/03/15	7	19.09	0	0.00	18.90	7	2,192	0.32%
2023/03/13	0	0.00	2	19.63	19.55	-2	2,230	-0.09%
2023/03/10	0.5	20.05	6	19.78	19.75	-5.5	2,258	-0.24%
2023/03/09	12	20.30	10	20.05	20.00	2	2,289	0.09%
2023/03/08	8	20.41	0	0.00	20.40	8	2,289	0.35%
2023/03/03	1	19.95	5	20.10	19.90	-4	2,317	-0.17%
2023/03/02	0	0.00	1	20.05	19.95	-1	2,381	-0.04%
2023/02/24	1	19.60	0	0.00	19.65	1	2,406	0.04%
2023/02/23	1	19.90	1	19.85	19.85	0	2,447	0.00%
2023/02/22	17	20.11	15	20.11	20.10	2	2,560	0.08%
2023/02/20	4	18.95	0	0.00	18.90	4	3,001	0.13%
2023/02/14	0	0.00	3	18.80	18.95	-3	3,240	-0.09%
2023/02/13	0	0.00	1	18.35	18.40	-1	3,397	-0.03%
2023/02/03	0	17.95	0	0.00	17.95	0	3,457	0.00%
2023/02/02	0	18.40	0	0.00	18.25	0	3,450	0.00%
2023/01/17	1	17.15	0	0.00	17.25	1	3,426	0.03%
2023/01/12	1	17.75	1	17.60	17.45	0	3,396	0.00%
2023/01/09	1	18.65	0	0.00	18.70	1	3,344	0.03%
2023/01/05	0	0.00	1	18.85	18.45	-1	3,354	-0.03%
2023/01/03	3	18.50	0	0.00	18.45	3	3,354	0.09%
2022/12/23	1	18.55	0	0.00	18.60	1	3,317	0.03%
2022/12/22	1	18.60	0	0.00	18.50	1	3,310	0.03%
2022/12/20	3	18.98	0	0.00	18.30	3	3,301	0.09%
2022/12/19	5	19.63	3	19.50	19.30	2	3,274	0.06%
2022/12/16	7	20.70	15	20.42	19.95	-8	3,248	-0.25%
2022/12/15	5	21.83	9	21.71	21.55	-4	3,129	-0.13%
2022/12/14	35	21.63	4	21.78	21.70	31	2,951	1.05%
2022/12/13	24	21.31	13	21.50	21.35	11	2,769	0.40%
2022/12/12	17	20.55	21	20.82	20.90	-4	2,555	-0.16%
2022/12/09	1	19.60	0	0.00	19.50	1	2,418	0.04%
2022/12/07	2	20.60	2	20.60	19.15	0	2,422	0.00%
2022/12/05	1	20.35	1	20.50	20.30	0	2,348	0.00%
2022/12/02	2	20.70	1	20.40	20.35	1	2,315	0.04%
2022/12/01	1	20.35	5	20.20	20.40	-4	2,274	-0.18%
2022/11/30	2	19.88	6	20.02	19.90	-4	2,240	-0.18%
2022/11/29	5	20.01	11	20.04	20.05	-6	2,241	-0.27%
2022/11/28	3	19.63	7	19.80	19.80	-4	2,226	-0.18%
2022/11/25	2	19.50	0	0.00	19.30	2	2,204	0.09%
2022/11/24	8	19.89	9	19.78	19.55	-1	2,186	-0.05%
2022/11/23	7	20.00	0	0.00	20.00	7	2,115	0.33%
2022/11/22	4	19.85	7	19.98	20.05	-3	2,083	-0.14%
2022/11/21	11	20.85	7	20.30	20.30	4	2,039	0.20%
2022/11/18	13	21.18	9	20.76	20.90	4	2,006	0.20%
2022/11/17	56	21.00	45	21.22	21.25	11	1,868	0.59%
2022/11/16	17	19.59	40	19.75	20.00	-23	1,534	-1.50%
2022/11/15	20	19.15	3	18.87	19.15	17	1,378	1.23%
2022/11/14	1	18.30	1	18.55	18.65	0	1,382	0.00%
2022/11/11	1	18.10	30	18.69	17.90	-29	1,391	-2.08%
2022/11/10	30	18.63	2	18.85	18.25	28	1,354	2.07%
2022/11/09	4	18.53	2	18.85	18.75	2	1,310	0.15%
2022/11/08	5	17.40	7	17.58	17.80	-2	1,146	-0.17%
2022/11/04	0	0.00	4	15.90	15.95	-4	1,307	-0.31%
2022/10/27	4	15.50	0	0.00	15.50	4	1,383	0.29%
2022/09/30	1	15.50	0	0.00	15.85	1	1,396	0.07%
2022/09/27	0	0.00	1	16.00	16.45	-1	1,390	-0.07%
2022/09/23	1	17.65	0	0.00	17.60	1	1,390	0.07%
2022/09/16	0	0.00	3	18.60	18.50	-3	1,381	-0.22%
2022/09/15	1	19.20	1	19.30	18.80	0	1,386	0.00%
2022/09/14	1	19.00	0	0.00	19.00	1	1,374	0.07%
2022/09/13	0	0.00	1	19.10	18.90	-1	1,364	-0.07%
2022/09/12	1	18.85	1	18.35	18.75	0	1,361	0.00%
2022/09/07	1	17.65	0	0.00	17.50	1	1,365	0.07%
2022/08/31	1	19.10	0	0.00	19.05	1	1,316	0.08%
2022/08/30	1	18.75	3	18.75	18.80	-2	1,300	-0.15%
2022/08/29	1	18.30	0	0.00	18.25	1	1,288	0.08%
2022/08/25	0	0.00	1	19.15	19.00	-1	1,258	-0.08%
2022/08/22	6	18.77	4	18.93	18.30	2	1,184	0.17%
2022/08/19	5	19.91	6	19.58	20.25	-1	1,060	-0.09%
2022/08/18	0	0.00	1	19.40	19.45	-1	909	-0.11%
2022/08/17	1	18.55	2	18.55	18.45	-1	858	-0.12%
2022/08/16	0	0.00	5	18.58	18.40	-5	846	-0.59%
2022/08/15	1	18.55	0	0.00	18.55	1	830	0.12%
2022/08/12	5	18.65	0	0.00	18.20	5	799	0.63%
2022/08/11	9	18.65	3	18.83	18.30	6	713	0.84%
2022/08/10	0	0.00	0.1	17.70	17.75	-0.1	551	-0.01%
2022/08/08	0	0.00	1	17.20	17.35	-1	530	-0.19%
2022/08/05	2	16.80	0	0.00	17.05	2	498	0.40%
2022/08/04	1	16.00	0	0.00	16.10	1	487	0.21%
2022/08/01	0	0.00	2	17.30	17.30	-2	477	-0.42%
2022/07/28	4	16.70	0	0.00	16.45	4	470	0.85%
2022/07/18	0	0.00	1	16.40	16.50	-1	495	-0.20%
2022/07/13	0	0.00	1	15.50	15.50	-1	493	-0.20%
2022/07/08	1	16.10	0	0.00	16.05	1	528	0.19%
2022/07/01	1	15.95	0	0.00	14.70	1	555	0.18%
2022/06/21	0.1	16.70	0	0.00	16.75	0.1	940	0.01%
2022/06/20	0	0.00	5	16.15	15.90	-5	941	-0.53%
2022/06/17	1	16.95	2	16.90	16.80	-1	935	-0.11%
2022/06/15	2	18.20	0	0.00	18.30	2	939	0.21%
2022/06/10	0	0.00	1	18.30	18.30	-1	944	-0.11%
2022/06/02	0	0.00	3	18.13	18.20	-3	990	-0.30%
2022/06/01	1	18.15	0	0.00	18.20	1	1,011	0.10%
2022/05/30	1	17.70	0	0.00	17.65	1	1,027	0.10%
2022/05/27	3	17.80	0	0.00	17.50	3	1,041	0.29%
2022/05/23	0	0.00	1	17.60	17.60	-1	1,119	-0.09%
2022/05/20	0	0.00	2	17.45	17.40	-2	1,162	-0.17%
2022/05/18	0	0.00	6	17.53	17.40	-6	1,255	-0.48%
2022/05/17	0	0.00	10	17.28	17.35	-10	1,266	-0.79%
2022/05/16	1	16.80	0	0.00	17.00	1	1,274	0.08%
2022/05/13	0	0.00	2	16.90	16.90	-2	1,284	-0.16%
2022/05/12	5	16.46	0	0.00	16.30	5	1,299	0.38%
2022/05/11	2	16.78	0	0.00	16.80	2	1,313	0.15%
2022/05/10	2	16.60	0	0.00	17.10	2	1,333	0.15%
2022/05/09	4	16.90	0	0.00	16.80	4	1,362	0.29%
2022/05/05	1	17.95	0	0.00	18.00	1	1,395	0.07%
2022/05/04	0	0.00	2	17.50	17.55	-2	1,405	-0.14%
2022/05/03	0	0.00	5	17.40	17.50	-5	1,429	-0.35%
2022/04/29	1	17.30	0	0.00	17.20	1	1,448	0.07%
2022/04/26	8	17.13	6	17.25	17.00	2	1,485	0.13%
2022/04/25	2	17.25	0	0.00	17.15	2	1,522	0.13%
2022/04/20	1	18.35	0	0.00	18.35	1	1,624	0.06%
2022/04/19	1	18.30	0	0.00	18.25	1	1,653	0.06%
2022/04/18	0	18.15	0	0.00	18.15	0	1,714	0.00%
2022/04/15	5	18.34	6	18.20	18.15	-1	1,780	-0.06%
2022/04/14	2	18.95	0	0.00	18.85	2	1,832	0.11%
2022/04/12	2	19.00	12	18.98	19.05	-10	1,904	-0.53%
2022/04/11	5	19.34	0	0.00	19.00	5	1,925	0.26%
2022/04/08	2	19.85	1	19.95	19.90	1	1,935	0.05%
2022/04/01	1	20.45	0	0.00	20.60	1	2,048	0.05%
2022/03/30	5	21.34	5	21.58	21.20	0	2,156	0.00%
2022/03/29	0	0.00	5	21.35	21.60	-5	2,194	-0.23%
2022/03/28	6	21.86	0	0.00	21.65	6	2,244	0.27%
2022/03/25	5	22.40	11	22.67	23.35	-6	2,146	-0.28%
2022/03/24	0	0.00	6	21.37	21.25	-6	2,051	-0.29%
2022/03/22	1	21.00	19	20.94	21.05	-18	2,353	-0.76%
2022/03/21	0	0.00	3	20.95	20.85	-3	2,531	-0.12%
2022/03/16	4.5	19.79	0	0.00	19.75	4.5	3,977	0.11%
2022/03/15	6	20.00	0	0.00	19.85	6	4,313	0.14%
2022/03/11	0	0.00	1	20.80	20.60	-1	5,435	-0.02%
2022/03/09	2.2	20.34	1	20.30	20.30	1.2	5,702	0.02%
2022/03/08	4	20.13	0	0.00	20.15	4	6,048	0.07%
2022/03/03	0	0.00	4	21.50	21.45	-4	6,688	-0.06%
2022/03/02	1	21.50	0	0.00	21.65	1	6,831	0.01%
2022/02/24	0	20.95	24	20.22	20.15	-24	7,178	-0.33%
2022/02/23	3	20.70	0	0.00	21.10	3	7,357	0.04%
2022/02/22	9.1	20.74	0	0.00	20.30	9.1	7,442	0.12%
2022/02/21	10	21.09	2	21.30	21.30	8	7,531	0.11%
2022/02/18	2	22.28	12	22.80	22.10	-10	7,619	-0.13%
2022/02/17	2	22.00	1	21.95	21.90	1	8,268	0.01%
2022/02/11	0	0.00	1	23.10	22.80	-1	8,441	-0.01%
2022/02/10	2	22.95	1	22.90	22.75	1	8,435	0.01%
2022/02/09	1	23.20	0	0.00	23.40	1	8,412	0.01%
2022/02/08	4	22.75	2	22.90	22.90	2	8,378	0.02%
2022/02/07	0	0.00	3	22.23	22.85	-3	8,363	-0.04%
2022/01/26	4	21.80	0	0.00	21.55	4	8,344	0.05%
2022/01/25	3	21.65	2	22.05	21.70	1	8,333	0.01%
2022/01/24	3	21.78	0	0.00	22.05	3	8,312	0.04%
2022/01/21	2	22.10	1	22.20	22.05	1	8,294	0.01%
2022/01/19	5	22.80	0	0.00	22.80	5	8,285	0.06%
2022/01/18	1	23.35	21	22.90	22.70	-20	8,261	-0.24%
2022/01/17	2	22.30	7	22.61	22.60	-5	8,221	-0.06%
2022/01/14	4.2	21.62	0	0.00	21.65	4.2	8,179	0.05%
2022/01/13	3	22.32	1	22.60	22.45	2	8,140	0.02%
2022/01/12	2	22.40	6	22.33	22.40	-4	8,106	-0.05%
2022/01/11	8	23.07	0	0.00	22.45	8	8,076	0.10%
2022/01/10	20	23.75	1	23.85	23.70	19	8,012	0.24%
2022/01/07	7	24.11	7	23.41	23.05	0	7,938	0.00%
2022/01/06	1	24.70	13	24.72	24.45	-12	7,856	-0.15%
2022/01/05	3	24.87	0	0.00	24.80	3	7,830	0.04%
2022/01/04	1	25.40	6	25.43	25.65	-5	7,778	-0.06%
2022/01/03	3	25.58	4	25.75	25.45	-1	7,749	-0.01%
2021/12/30	6	25.38	50	25.48	25.55	-44	7,718	-0.57%
2021/12/29	0	0.00	9	25.78	25.90	-9	7,677	-0.12%
2021/12/28	5	25.98	2	26.18	25.40	3	7,633	0.04%
2021/12/27	2	26.05	7	26.32	26.00	-5	7,572	-0.07%
2021/12/24	3	26.12	5	26.27	25.60	-2	7,487	-0.03%
2021/12/23	32	26.18	10	26.30	26.05	22	7,440	0.30%
2021/12/22	4	26.14	7	26.46	25.90	-3	7,375	-0.04%
2021/12/21	5	25.44	1	25.30	25.70	4	7,292	0.05%
2021/12/20	6	25.50	1	26.00	25.60	5	7,241	0.07%
2021/12/17	18	25.53	0	0.00	25.40	18	7,179	0.25%
2021/12/16	13	27.13	3.8	27.00	26.85	9.2	7,033	0.13%
2021/12/15	13	26.38	10	26.67	27.15	3	6,855	0.04%
2021/12/14	39.4	27.80	27.1	27.45	26.20	12.3	6,673	0.18%
2021/12/13	112	30.15	71	30.57	29.05	41	6,320	0.65%	大買/
2021/12/10	24	28.64	34	29.51	30.00	-10	5,483	-0.18%
2021/12/09	25.5	28.49	17	28.52	28.10	8.5	5,187	0.16%
2021/12/08	44	28.76	26	28.57	27.90	18	4,841	0.37%
2021/12/07	13	26.11	37	26.37	26.75	-24	4,150	-0.58%
2021/12/06	9	24.72	1	24.90	24.35	8	3,697	0.22%
2021/12/03	10	25.22	2	25.85	24.95	8	3,595	0.22%
2021/12/02	28	25.88	19	25.94	24.85	9	3,422	0.26%
2021/12/01	44	27.41	10	27.40	27.60	34	3,071	1.11%
2021/11/30	4	31.11	0	0.00	30.25	4	2,604	0.15%
2021/11/29	6	29.02	1	29.90	29.50	5	2,465	0.20%
2021/11/26	6	29.23	9	30.21	29.60	-3	2,377	-0.13%
2021/11/25	8	31.98	4	31.88	31.80	4	2,221	0.18%
2021/11/24	3	30.02	11	30.01	30.80	-8	2,104	-0.38%
2021/11/23	8	28.68	7	29.67	28.00	1	1,957	0.05%
2021/11/22	7	29.86	22	29.97	29.65	-15	1,822	-0.82%
2021/11/19	4	26.93	19	26.91	27.50	-15	1,621	-0.93%
2021/11/18	5	26.96	14	26.89	27.05	-9	1,519	-0.59%
2021/11/17	8	25.24	4	25.58	26.60	4	1,390	0.29%
2021/11/16	50	26.05	60	26.37	25.40	-10	1,265	-0.79%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/11	0	0.00	12	20.20	20.20	-12	428	-2.80%
2021/10/28	6	16.40	0	0.00	16.10	6	373	1.61%
2021/10/21	10	15.42	0	0.00	15.30	10	414	2.42%
2021/09/23	2	14.75	0	0.00	14.85	2	761	0.26%
2021/09/08	0	0.00	2	15.50	15.20	-2	809	-0.25%
2021/09/02	1	16.30	0	0.00	16.00	1	831	0.12%
2021/08/20	1	15.90	0	0.00	15.85	1	884	0.11%
2021/08/18	2	15.85	0	0.00	16.45	2	887	0.23%
2021/08/13	2	16.80	0	0.00	16.55	2	904	0.22%
2021/08/09	3	17.90	0	0.00	17.90	3	934	0.32%
2021/08/06	2	18.20	0	0.00	18.10	2	944	0.21%
2021/08/05	5	18.27	0	0.00	18.25	5	962	0.52%
2021/08/04	0	0.00	1	18.45	18.50	-1	1,006	-0.10%
2021/08/03	0	0.00	1	18.40	18.40	-1	1,042	-0.10%
2021/07/30	3	18.75	2	18.70	18.55	1	1,060	0.09%
2021/07/26	1	20.45	9	20.19	20.50	-8	1,157	-0.69%
2021/07/22	0	0.00	6	18.68	18.50	-6	1,197	-0.50%
2021/07/21	5	18.56	0	0.00	18.20	5	1,230	0.41%
2021/07/20	4	19.30	2	19.25	18.80	2	1,277	0.16%
2021/07/16	15	20.47	13	20.58	20.00	2	1,744	0.11%
2021/07/14	0	0.00	1	19.35	19.25	-1	1,924	-0.05%
2021/07/13	1	19.60	0	0.00	19.25	1	1,980	0.05%
2021/07/09	0	0.00	2	19.40	19.40	-2	2,016	-0.10%
2021/06/29	2	19.18	0	0.00	19.00	2	2,450	0.08%
2021/06/24	0	0.00	1	19.15	19.20	-1	2,653	-0.04%
2021/06/23	0	0.00	1	18.90	19.00	-1	2,725	-0.04%
2021/06/21	0	0.00	13	18.95	18.50	-13	3,494	-0.37%
2021/06/11	0	0.00	8	19.55	19.45	-8	3,604	-0.22%
2021/06/10	4	19.00	0	0.00	19.10	4	3,603	0.11%
2021/06/09	2	19.00	0	0.00	18.90	2	3,620	0.06%
2021/06/02	1	19.30	0	0.00	19.30	1	3,693	0.03%
2021/05/26	0	0.00	2	18.75	18.70	-2	4,265	-0.05%
2021/05/25	0	0.00	4	18.95	18.70	-4	4,530	-0.09%
2021/05/24	4	18.45	0	0.00	18.70	4	4,857	0.08%
2021/05/19	1	17.50	0	0.00	17.65	1	5,235	0.02%
2021/05/14	2	17.70	0	0.00	16.95	2	5,471	0.04%
2021/05/11	4	18.55	2	18.65	18.30	2	5,579	0.04%
2021/05/07	0	0.00	2	20.55	20.60	-2	5,600	-0.04%
2021/05/06	2	19.60	0	0.00	19.50	2	5,594	0.04%
2021/05/05	1	20.40	0	0.00	20.00	1	5,582	0.02%
2021/05/04	11	19.72	5	19.85	20.00	6	5,577	0.11%
2021/05/03	5	22.67	37	21.84	21.65	-32	5,537	-0.58%
2021/04/28	3	23.00	2	23.73	23.90	1	5,475	0.02%
2021/04/27	5	23.60	0	0.00	23.55	5	5,463	0.09%
2021/04/26	3	24.00	3	24.05	23.70	0	5,446	0.00%
2021/04/23	12	24.28	0	0.00	24.20	12	5,413	0.22%
2021/04/22	54	26.68	24	26.51	25.30	30	5,401	0.56%
2021/04/21	14	25.56	28	25.32	26.20	-14	5,187	-0.27%
2021/04/20	15	24.19	18	24.26	24.15	-3	5,015	-0.06%
2021/04/19	2	23.85	15	24.15	24.00	-13	4,980	-0.26%
2021/04/16	0	0.00	10	23.43	23.55	-10	4,942	-0.20%
2021/04/15	1	22.65	0	0.00	22.65	1	4,968	0.02%
2021/04/14	5	23.10	8	21.95	22.35	-3	4,981	-0.06%
2021/04/13	8	24.02	1	24.10	23.00	7	4,968	0.14%
2021/04/12	20	24.31	14	24.48	24.40	6	4,938	0.12%
2021/04/09	3	23.62	13	23.50	23.50	-10	5,065	-0.20%
2021/04/08	3	23.37	6	23.43	23.30	-3	5,095	-0.06%
2021/04/01	0	0.00	4	22.53	22.25	-4	5,206	-0.08%
2021/03/31	13	22.65	32	22.78	22.35	-19	5,235	-0.36%
2021/03/30	53	23.07	12	22.86	23.00	41	5,356	0.77%
2021/03/29	5	22.55	113	22.42	22.70	-108	5,318	-2.03%	大賣/鉅額交易
2021/03/26	14	22.97	5	22.86	22.85	9	5,381	0.17%
2021/03/25	131	23.74	31.2	23.90	23.05	99.8	5,506	1.81%	大買/
2021/03/24	14	22.89	21.3	23.45	23.70	-7.3	5,087	-0.14%
2021/03/23	1	21.80	0	0.00	21.55	1	4,828	0.02%
2021/03/22	9	21.67	5	21.55	21.65	4	4,831	0.08%
2021/03/19	1	21.50	2	21.50	21.40	-1	4,847	-0.02%
2021/03/18	1	21.20	1	21.40	21.20	0	4,958	0.00%
2021/03/15	5	21.20	0	0.00	21.20	5	5,666	0.09%
2021/03/12	8	20.94	2	20.85	20.70	6	5,736	0.10%
2021/03/08	0	0.00	1	20.60	20.60	-1	5,795	-0.02%
2021/03/05	10	21.00	0	0.00	20.75	10	5,789	0.17%
2021/03/04	2	21.00	6	21.12	21.25	-4	5,785	-0.07%
2021/03/03	13	21.28	7	21.43	21.20	6	5,833	0.10%
2021/03/02	7	22.60	7	23.11	22.10	0	5,874	0.00%
2021/02/26	2	22.88	1	22.60	22.45	1	5,582	0.02%
2021/02/25	13	22.75	25	22.50	22.70	-12	5,441	-0.22%
2021/02/24	9	22.39	27	22.40	22.55	-18	5,189	-0.35%
2021/02/23	8	21.46	2	21.50	22.10	6	4,922	0.12%
2021/02/22	5	20.70	8	21.34	21.50	-3	4,842	-0.06%
2021/02/19	6	21.72	2	20.85	20.90	4	4,772	0.08%
2021/02/18	40	21.13	41	21.29	21.35	-1	4,663	-0.02%
2021/02/17	6	19.90	4	19.95	19.90	2	4,613	0.04%
2021/02/05	1	18.65	0	0.00	18.70	1	4,665	0.02%
2021/02/03	0	0.00	1	19.20	19.40	-1	4,657	-0.02%
2021/02/02	4	19.13	6.2	19.48	19.80	-2.2	4,761	-0.05%
2021/02/01	3.2	18.38	0	0.00	18.10	3.2	4,687	0.07%
2021/01/29	2	18.65	0	0.00	18.30	2	4,645	0.04%
2021/01/26	0	0.00	3	18.95	18.95	-3	4,752	-0.06%
2021/01/25	0	0.00	1	19.70	19.60	-1	4,849	-0.02%
2021/01/22	3	19.20	6	19.23	19.20	-3	4,872	-0.06%
2021/01/21	5	19.70	2	19.25	19.20	3	4,873	0.06%
2021/01/20	0	0.00	7	19.45	19.25	-7	4,948	-0.14%
2021/01/19	0	0.00	1	20.95	20.65	-1	4,959	-0.02%
2021/01/18	0	0.00	1	21.05	21.00	-1	4,951	-0.02%
2021/01/15	1	21.00	8	20.76	20.80	-7	5,032	-0.14%
2021/01/14	22	21.11	6	21.30	21.10	16	5,011	0.32%
2021/01/13	0	0.00	10	20.27	20.50	-10	4,911	-0.20%
2021/01/12	6	19.13	0	0.00	19.05	6	4,888	0.12%
2021/01/08	4	19.34	1	19.20	19.35	3	4,832	0.06%
2021/01/07	5	20.60	1	20.35	20.35	4	4,757	0.08%
2021/01/05	5	21.20	0	0.00	21.10	5	4,655	0.11%
2021/01/04	20	21.76	22	21.75	21.60	-2	4,596	-0.04%
2020/12/31	0	0.00	1	21.50	20.85	-1	4,363	-0.02%
2020/12/30	5	20.65	0	0.00	20.65	5	4,258	0.12%
2020/12/29	5	21.00	0	0.00	20.90	5	4,213	0.12%
2020/12/28	15	21.61	11	21.71	21.70	4	4,144	0.10%
2020/12/25	6	20.63	2	20.90	20.90	4	4,005	0.10%
2020/12/24	1	20.90	3	21.30	20.55	-2	3,945	-0.05%
2020/12/22	11	19.97	1	21.00	19.55	10	3,729	0.27%
2020/12/21	1	21.15	8	20.94	20.95	-7	3,592	-0.19%
2020/12/18	1	19.65	5	19.22	19.55	-4	3,392	-0.12%
2020/12/17	1	18.75	5.8	18.66	18.65	-4.8	3,306	-0.15%
2020/12/16	4	18.60	4	18.60	18.55	0	3,291	0.00%
2020/12/15	4	19.00	0	0.00	18.50	4	3,263	0.12%
2020/12/14	16	19.89	77	20.34	19.65	-61	3,211	-1.90%
2020/12/11	68	20.42	48	20.51	20.15	20	3,069	0.65%
2020/12/10	7	19.17	11	19.37	19.65	-4	2,707	-0.15%
2020/12/09	42	19.18	14	19.12	19.60	28	2,613	1.07%
2020/12/08	0	0.00	17	17.85	18.20	-17	2,358	-0.72%
2020/12/07	0	0.00	15	17.68	17.45	-15	2,274	-0.66%
2020/12/04	3	17.82	5	17.68	17.50	-2	2,247	-0.09%
2020/12/03	0	0.00	3	17.52	17.35	-3	2,189	-0.14%
2020/12/02	1	17.50	1	17.50	17.45	0	2,192	0.00%
2020/12/01	0	0.00	1	17.75	17.55	-1	2,197	-0.05%
2020/11/30	12	17.45	0	0.00	17.40	12	2,191	0.55%
2020/11/27	19	17.83	41	17.70	17.70	-22	2,172	-1.01%
2020/11/26	41	17.50	4	17.44	17.50	37	2,092	1.77%
2020/11/25	1	16.65	1	16.55	16.60	0	1,978	0.00%
2020/11/23	0	0.00	4	17.35	17.15	-4	1,935	-0.21%
2020/11/20	2	17.40	4	17.66	17.30	-2	1,917	-0.10%
2020/11/19	0	0.00	6	17.10	17.55	-6	1,846	-0.32%
2020/11/18	1	16.90	0	0.00	16.90	1	1,754	0.06%
2020/11/17	4	17.13	0	0.00	16.95	4	1,737	0.23%
2020/11/16	10	17.30	1	17.20	17.60	9	1,714	0.53%
2020/11/13	0	0.00	1	16.30	17.20	-1	1,567	-0.06%
2020/11/12	6	16.08	0	0.00	15.70	6	1,463	0.41%
2020/11/11	1	16.40	10	16.05	16.00	-9	1,462	-0.62%
2020/11/10	3	15.97	7	15.84	16.30	-4	1,408	-0.28%
2020/11/06	2	15.28	0	0.00	15.25	2	1,248	0.16%
2020/11/05	4	15.63	4	15.69	15.65	0	1,247	0.00%
2020/11/04	0	0.00	1	15.65	15.80	-1	1,207	-0.08%
2020/11/03	2	15.55	1	15.75	15.55	1	1,123	0.09%
2020/11/02	16	16.32	15	16.05	15.70	1	1,096	0.09%
2020/10/29	0	0.00	1	15.10	15.20	-1	938	-0.11%
2020/10/28	5	16.17	7	15.44	15.40	-2	927	-0.22%
2020/10/27	2	15.00	0.3	14.90	15.00	1.7	829	0.20%
2020/10/26	3	14.37	4	14.35	14.70	-1	778	-0.13%
2020/10/23	12	14.96	3	15.05	14.60	9	757	1.19%
2020/10/22	2	14.00	2	14.20	14.95	0	637	0.00%
2020/10/21	11	14.71	5	14.62	14.50	6	591	1.01%
2020/10/20	3	14.10	10	14.06	14.30	-7	484	-1.45%
2020/10/12	2	12.75	0	0.00	12.65	2	475	0.42%
2020/09/17	1	13.45	0	0.00	13.50	1	709	0.14%
2020/09/16	1	13.50	0	0.00	13.55	1	706	0.14%
2020/09/11	3	13.67	5	13.55	13.55	-2	704	-0.28%
2020/09/07	5	15.55	0	0.00	14.80	5	658	0.76%
2020/09/04	0	0.00	8	15.13	15.35	-8	640	-1.25%
2020/09/03	0	0.00	1	14.60	14.80	-1	619	-0.16%
2020/09/01	0	0.00	30	14.35	14.30	-30	605	-4.95%
2020/08/26	0	0.00	1	14.25	14.15	-1	605	-0.17%
2020/08/25	0	0.00	1	14.25	14.15	-1	603	-0.17%
2020/08/24	0	0.00	7	13.80	13.95	-7	598	-1.17%
2020/08/21	0	0.00	3	13.75	13.80	-3	602	-0.50%
2020/08/20	1	13.80	0	0.00	13.45	1	603	0.17%
2020/08/19	2	14.45	1	14.70	14.35	1	595	0.17%
2020/08/18	0	0.00	4	14.56	14.60	-4	589	-0.68%
2020/08/17	4	14.30	2	14.53	14.50	2	578	0.35%
2020/07/22	0	0.00	10	14.14	14.10	-10	592	-1.69%
2020/07/15	5	14.40	0	0.00	14.20	5	587	0.85%
2020/07/14	2	14.30	0	0.00	14.35	2	588	0.34%
2020/07/06	3	14.28	2	14.35	14.55	1	528	0.19%
2020/07/01	3	15.40	5	15.38	15.15	-2	491	-0.41%
2020/06/30	0	0.00	9	14.63	15.40	-9	437	-2.06%
2020/06/22	1	14.30	0	0.00	14.25	1	393	0.25%
2020/06/19	1	14.45	1	14.35	14.35	0	397	0.00%
2020/06/11	1	13.70	1	13.70	13.70	0	429	0.00%
2020/06/04	1	14.10	0	0.00	14.15	1	463	0.22%
2020/06/03	0	0.00	2	14.10	14.15	-2	467	-0.43%
2020/05/29	4	13.85	0	0.00	13.80	4	465	0.86%
2020/05/28	0	0.00	4	14.00	13.85	-4	468	-0.85%
2020/05/25	4	13.85	0	0.00	13.80	4	467	0.85%
2020/05/18	0	0.00	1	13.80	13.80	-1	455	-0.22%
2020/05/15	1	13.80	0	0.00	14.00	1	453	0.22%
2020/05/11	1	15.00	3	14.90	14.85	-2	441	-0.45%
2020/05/08	2	14.73	2	14.80	14.65	0	434	0.00%
2020/05/07	0	0.00	1	14.65	14.60	-1	430	-0.23%
2020/04/28	0	0.00	8	12.98	13.95	-8	426	-1.88%
2020/04/24	1	12.55	0	0.00	12.55	1	429	0.23%
2020/04/23	0	0.00	1	12.60	12.60	-1	432	-0.23%
2020/04/22	1	12.20	0	0.00	12.20	1	429	0.23%
2020/04/21	0	0.00	2	12.15	12.00	-2	428	-0.47%
2020/04/20	1	12.55	0	0.00	12.60	1	424	0.24%
2020/04/14	2	12.25	0	0.00	12.25	2	415	0.48%
2020/04/08	0	0.00	7	11.14	11.60	-7	420	-1.66%
2020/03/18	7	9.74	0	0.00	9.71	7	393	1.78%
2020/03/17	0	0.00	2	9.80	9.80	-2	388	-0.52%
2020/03/16	3	11.13	0	0.00	10.65	3	380	0.79%
2020/03/13	6	11.67	0	0.00	11.65	6	380	1.58%
2020/03/12	13	13.18	2	13.35	12.90	11	366	3.00%
2020/03/10	1	14.00	1	14.20	14.40	0	347	0.00%
2020/03/09	1	14.60	1	14.35	14.35	0	346	0.00%
2020/03/03	0	0.00	3	15.08	14.95	-3	399	-0.75%
2020/03/02	1	13.95	1	14.30	14.45	0	406	0.00%
2020/02/24	1	15.15	0	0.00	15.10	1	459	0.22%
2020/02/10	1	14.65	1	14.90	14.90	0	650	0.00%
2020/02/07	0	0.00	1	15.15	15.10	-1	686	-0.15%
2020/02/06	2	15.35	0	0.00	15.45	2	705	0.28%
2020/02/04	1	15.10	1	15.10	15.15	0	748	0.00%
2020/02/03	1	14.70	0	0.00	14.50	1	752	0.13%
2020/01/31	1	15.10	1	15.55	15.65	0	749	0.00%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/20	1	17.35	0	0.00	17.35	1	756	0.13%
2020/01/16	1	17.50	0	0.00	17.45	1	838	0.12%
2020/01/15	1	17.60	0	0.00	17.55	1	840	0.12%
2020/01/09	0	0.00	2	17.30	17.20	-2	889	-0.22%
2020/01/07	4	17.34	1	17.20	17.20	3	897	0.33%
2020/01/06	2	17.80	1	17.70	17.70	1	903	0.11%
2020/01/02	0	0.00	1	18.20	18.20	-1	923	-0.11%
2019/12/30	4	18.13	5	18.13	18.05	-1	937	-0.11%
2019/12/24	2	17.98	1	17.90	17.90	1	1,251	0.08%
2019/12/23	7	18.01	2	18.15	18.15	5	1,284	0.39%
2019/12/20	2	18.10	1	18.15	18.00	1	1,291	0.08%
2019/12/18	7	18.05	0	0.00	18.05	7	1,322	0.53%
2019/12/17	2	18.10	2	18.20	18.10	0	1,468	0.00%
2019/12/13	1	17.95	1	17.95	17.95	0	1,579	0.00%
2019/12/12	2	18.00	0	0.00	17.95	2	1,602	0.12%
2019/12/11	3	18.17	1	18.30	18.15	2	1,664	0.12%
2019/12/10	1	18.15	1	18.35	18.10	0	1,699	0.00%
2019/12/06	3	17.95	0	0.00	18.05	3	1,808	0.17%
2019/12/05	0	0.00	2	18.18	18.05	-2	1,938	-0.10%
2019/12/04	1	17.90	0	0.00	17.95	1	1,951	0.05%
2019/12/03	2	18.00	0	0.00	18.05	2	1,957	0.10%
2019/12/02	4	17.99	4	18.08	18.05	0	1,963	0.00%
2019/11/29	3	18.47	0	0.00	18.25	3	1,968	0.15%
2019/11/28	3	18.60	15	18.80	18.70	-12	1,975	-0.61%
2019/11/27	2	18.50	0	0.00	18.45	2	1,976	0.10%
2019/11/26	3	18.70	0	0.00	18.50	3	1,987	0.15%
2019/11/25	1	18.40	3	18.45	18.45	-2	1,976	-0.10%
2019/11/22	2	18.20	0	0.00	18.25	2	1,985	0.10%
2019/11/21	3	18.20	2	18.30	18.30	1	1,989	0.05%
2019/11/20	2	18.30	2	18.30	18.45	0	1,990	0.00%
2019/11/19	0	0.00	11	18.52	18.45	-11	2,013	-0.55%
2019/11/18	5	18.20	13	18.52	18.65	-8	2,000	-0.40%
2019/11/15	0	0.00	2	17.95	17.85	-2	1,967	-0.10%
2019/11/14	1	17.80	0	0.00	17.75	1	1,971	0.05%
2019/11/13	6	18.10	20	18.00	18.00	-14	1,967	-0.71%
2019/11/12	1	17.80	1	18.00	18.00	0	1,973	0.00%
2019/11/11	3	18.52	16	18.26	17.75	-13	1,984	-0.66%
2019/11/08	20	18.65	22	18.60	18.85	-2	1,973	-0.10%
2019/11/07	6	18.43	2	18.40	18.65	4	1,982	0.20%
2019/11/06	16	18.69	0	0.00	18.60	16	1,954	0.82%
2019/11/05	0	0.00	3	18.80	18.80	-3	1,925	-0.16%
2019/11/01	4	18.06	5	18.21	18.25	-1	1,891	-0.05%
2019/10/31	1	18.10	1	18.35	18.05	0	1,885	0.00%
2019/10/29	3	18.35	3	18.52	18.15	0	1,901	0.00%
2019/10/28	2	18.40	0	0.00	18.30	2	1,911	0.10%
2019/10/24	2	18.55	1	18.45	18.80	1	1,934	0.05%
2019/10/17	0	0.00	5	18.40	19.00	-5	2,072	-0.24%
2019/10/14	0	0.00	8	18.42	18.15	-8	2,050	-0.39%
2019/10/09	0	0.00	2	17.68	17.55	-2	2,039	-0.10%
2019/10/08	16	17.93	2	18.00	17.70	14	2,039	0.69%
2019/10/07	0	0.00	5.4	18.54	18.35	-5.4	2,026	-0.26%
2019/10/04	10	18.45	0	0.00	18.45	10	2,027	0.49%
2019/10/02	0	0.00	2	18.73	18.55	-2	2,009	-0.10%
2019/10/01	6	18.38	4	18.53	18.85	2	1,995	0.10%
2019/09/27	5	19.11	13	19.55	18.45	-8	1,944	-0.41%
2019/09/26	0	0.00	3	18.52	18.80	-3	1,716	-0.17%
2019/09/25	7	18.47	0	0.00	18.30	7	1,687	0.41%
2019/09/24	0	0.00	10	18.70	18.70	-10	1,684	-0.59%
2019/09/20	11	18.84	7	19.16	18.85	4	1,655	0.24%
2019/09/19	2	18.23	0	0.00	18.50	2	1,511	0.13%
2019/09/18	1	18.20	0	0.00	18.20	1	1,460	0.07%
2019/09/17	10	18.15	1	18.35	18.25	9	1,407	0.64%
2019/09/16	1	18.30	0	0.00	18.45	1	1,396	0.07%
2019/09/12	11	18.11	0	0.00	18.05	11	1,334	0.82%
2019/09/11	2	17.68	4	18.04	18.35	-2	1,298	-0.15%
2019/09/10	3	18.13	1	18.10	18.05	2	1,230	0.16%
2019/09/09	0	0.00	10	18.60	18.65	-10	1,196	-0.84%
2019/09/06	12	17.38	8	17.73	17.85	4	1,097	0.36%
2019/09/05	1	17.45	1	17.65	17.40	0	1,080	0.00%
2019/09/04	1	17.40	1	17.70	17.45	0	1,075	0.00%
2019/09/03	5	17.52	2	17.45	17.45	3	1,072	0.28%
2019/09/02	0	0.00	5	17.73	17.70	-5	1,063	-0.47%
2019/08/30	0	0.00	6	17.63	17.30	-6	1,048	-0.57%
2019/08/29	0	0.00	8	17.25	17.25	-8	1,019	-0.78%
2019/08/28	9	17.08	10	17.17	17.20	-1	1,001	-0.10%
2019/08/27	0	0.00	3	16.65	16.75	-3	970	-0.31%
2019/08/26	3	16.00	3	16.15	16.05	0	965	0.00%
2019/08/23	0	0.00	10	16.50	16.45	-10	967	-1.03%
2019/08/22	13	16.70	0	0.00	16.60	13	965	1.35%
2019/08/20	10	16.60	10	16.75	16.55	0	930	0.00%
2019/08/19	0	0.00	2	16.65	16.60	-2	931	-0.21%
2019/08/15	4	15.65	4	16.00	16.30	0	933	0.00%
2019/08/14	2	16.60	3	16.83	16.40	-1	939	-0.11%
2019/08/13	15	16.44	12	16.61	16.40	3	933	0.32%
2019/08/12	1	16.55	3	16.77	16.60	-2	922	-0.22%
2019/08/08	0	0.00	3	15.50	15.60	-3	911	-0.33%
2019/08/07	2	15.35	0	0.00	15.15	2	911	0.22%
2019/08/06	14	15.17	2	14.90	15.40	12	915	1.31%
2019/08/02	2	15.95	0	0.00	15.90	2	932	0.21%
2019/08/01	8	16.51	3	16.43	16.35	5	954	0.52%
2019/07/31	0	0.00	2	16.50	16.70	-2	958	-0.21%
2019/07/30	2	16.93	3	17.15	16.60	-1	954	-0.10%
2019/07/29	2	16.90	0	0.00	16.80	2	949	0.21%
2019/07/26	3	17.22	2	17.18	17.10	1	938	0.11%
2019/07/25	40	17.10	27	17.45	17.25	13	911	1.43%
2019/07/24	2	16.48	29	15.94	16.45	-27	792	-3.41%
2019/07/23	3	15.13	2	15.35	15.10	1	747	0.13%
2019/07/22	0	0.00	20	14.95	15.05	-20	784	-2.55%
2019/07/19	2	14.90	0	0.00	14.90	2	856	0.23%
2019/07/18	28	14.83	6	14.90	14.90	22	986	2.23%
2019/07/16	2	15.00	2	15.15	15.25	0	1,163	0.00%
2019/07/15	2	15.10	14	15.05	15.00	-12	1,183	-1.01%
2019/07/12	3	15.17	4	15.35	15.20	-1	1,207	-0.08%
2019/07/11	2	15.30	0	0.00	15.30	2	1,230	0.16%
2019/07/10	0	0.00	4	15.63	15.55	-4	1,269	-0.32%
2019/07/09	0.3	15.45	0	0.00	15.45	0.3	1,417	0.02%
2019/07/05	0	0.00	2	15.60	15.55	-2	1,701	-0.12%
2019/07/03	1	15.20	0	0.00	15.20	1	1,857	0.05%
2019/07/02	0	0.00	2	15.45	15.50	-2	1,970	-0.10%
2019/07/01	0	0.00	2	15.45	15.30	-2	2,014	-0.10%
2019/06/26	7	14.99	8	15.08	15.05	-1	2,464	-0.04%
2019/06/24	2	15.10	0	0.00	15.15	2	2,480	0.08%
2019/06/21	2	15.40	3	15.20	15.25	-1	2,513	-0.04%
2019/06/18	5	15.02	0	0.00	14.90	5	2,573	0.19%
2019/06/17	2	15.10	2	15.30	15.15	0	2,794	0.00%
2019/06/14	0	0.00	6	15.28	15.30	-6	3,046	-0.20%
2019/06/13	0	0.00	6	14.75	14.75	-6	3,020	-0.20%
2019/06/12	2	14.70	0	0.00	14.75	2	3,029	0.07%
2019/06/10	2	14.55	0	0.00	14.55	2	3,033	0.07%
2019/06/06	5	14.26	5	14.40	14.40	0	3,033	0.00%
2019/06/05	0	0.00	13	14.56	14.55	-13	3,037	-0.43%
2019/06/04	0	0.00	1	14.45	14.40	-1	3,037	-0.03%
2019/06/03	17	14.26	0	0.00	14.30	17	3,039	0.56%
2019/05/31	2	14.60	0	0.00	14.65	2	3,031	0.07%
2019/05/30	1	14.55	0	0.00	14.60	1	3,028	0.03%
2019/05/24	4	14.39	0	0.00	14.20	4	3,072	0.13%
2019/05/23	1	14.30	0	0.00	14.30	1	3,066	0.03%
2019/05/21	2	14.40	15	14.15	14.80	-13	3,061	-0.42%
2019/05/20	16	14.75	2	14.55	14.55	14	3,049	0.46%
2019/05/17	3	15.23	1	15.30	15.00	2	3,043	0.07%
2019/05/16	11	15.71	3	15.75	15.55	8	3,033	0.26%
2019/05/14	2	15.55	2	15.70	15.85	0	3,025	0.00%
2019/05/13	6.1	16.36	0	0.00	16.00	6.1	3,017	0.20%
2019/05/10	6	16.42	1	16.55	16.20	5	3,004	0.17%
2019/05/09	3	16.47	3	16.63	16.60	0	3,012	0.00%
2019/05/08	2	17.18	2	17.10	17.10	0	2,981	0.00%
2019/05/07	1	17.75	0	0.00	17.65	1	2,968	0.03%
2019/05/06	6	17.98	1	17.70	17.70	5	2,963	0.17%
2019/05/03	1	18.60	0	0.00	18.60	1	2,940	0.03%
2019/05/02	3	18.60	5	18.50	18.60	-2	2,942	-0.07%
2019/04/30	3	18.35	2	18.58	18.50	1	2,943	0.03%
2019/04/29	11	18.45	0	0.00	18.40	11	2,933	0.37%
2019/04/26	8	19.36	1	19.65	18.95	7	2,917	0.24%
2019/04/25	3	19.78	3	19.98	19.60	0	2,877	0.00%
2019/04/24	3	19.90	8	19.93	19.80	-5	2,807	-0.18%
2019/04/23	9	19.59	3	19.48	19.60	6	2,675	0.22%
2019/04/22	0	0.00	3	19.27	19.20	-3	2,538	-0.12%
2019/04/19	12	18.62	22	18.72	18.60	-10	2,504	-0.40%
2019/04/18	15	18.47	13	18.55	18.35	2	2,494	0.08%
2019/04/17	1	19.00	0	0.00	18.90	1	2,481	0.04%
2019/04/16	3	19.22	6	19.09	19.10	-3	2,473	-0.12%
2019/04/15	55	19.75	6	19.70	19.60	49	2,458	1.99%
2019/04/12	10	19.16	3	19.37	19.50	7	2,326	0.30%
2019/04/11	7	19.15	17	18.94	19.15	-10	2,177	-0.46%
2019/04/10	1	19.00	5	19.02	18.95	-4	2,070	-0.19%
2019/04/09	4	18.81	3	19.02	19.00	1	2,034	0.05%
2019/04/08	13	19.02	5	18.88	18.90	8	1,926	0.42%
2019/04/03	5	18.67	3	18.78	18.60	2	1,828	0.11%
2019/04/02	2	18.65	3	18.77	18.70	-1	1,801	-0.06%
2019/04/01	6	18.98	11	18.89	19.00	-5	1,745	-0.29%
2019/03/29	12	17.73	58	17.95	17.90	-46	1,427	-3.22%
2019/03/28	1	17.35	1	17.25	17.25	0	1,376	0.00%
2019/03/27	31	17.51	0	0.00	17.45	31	1,401	2.21%
2019/03/26	1	17.55	1	17.65	17.65	0	1,408	0.00%
2019/03/25	1	17.25	1	17.25	17.25	0	1,393	0.00%
2019/03/22	8	17.99	10	17.90	17.80	-2	1,400	-0.14%
2019/03/21	2	18.15	11	18.12	18.10	-9	1,388	-0.65%
2019/03/20	65	18.24	40	18.22	18.20	25	1,404	1.78%
2019/03/19	1	18.00	48	17.53	18.00	-47	1,200	-3.91%
2019/03/15	0	0.00	1	16.35	16.35	-1	982	-0.10%
2019/03/14	2	16.20	0	0.00	16.15	2	1,006	0.20%
2019/03/07	14	17.03	1	16.80	16.80	13	1,334	0.97%
2019/03/06	0	0.00	1	17.00	17.05	-1	1,556	-0.06%
2019/02/27	3	17.05	2	17.10	17.10	1	1,838	0.05%
2019/02/26	34	17.26	36	17.38	17.20	-2	1,880	-0.11%
2019/02/25	0	0.00	2	17.05	17.10	-2	1,904	-0.11%
2019/02/22	2	16.90	0	0.00	16.80	2	1,913	0.10%
2019/02/21	3	16.92	0	0.00	16.95	3	1,943	0.15%
2019/02/20	1	16.85	0	0.00	16.95	1	1,952	0.05%
2019/02/19	0	0.00	1	16.80	16.85	-1	1,964	-0.05%
2019/02/18	2	16.90	14	17.00	16.85	-12	1,989	-0.60%
2019/02/15	18	17.05	12	17.05	16.95	6	1,998	0.30%
2019/02/14	0	0.00	17	17.29	17.25	-17	2,001	-0.85%
2019/02/13	14	17.25	0	0.00	17.25	14	2,004	0.70%
2019/02/12	1	17.20	0	0.00	17.20	1	2,003	0.05%
2019/01/30	1	17.10	20	17.11	17.30	-19	2,005	-0.95%
2019/01/25	20	16.76	0	0.00	16.85	20	1,985	1.01%
2019/01/23	15	16.60	0	0.00	16.75	15	1,983	0.76%
2019/01/22	3	16.85	2	16.70	16.70	1	2,001	0.05%
2019/01/21	6	17.09	1	17.15	17.15	5	1,997	0.25%
2019/01/18	19	17.11	1	17.20	17.20	18	1,995	0.90%
2019/01/17	3	17.33	3	17.40	17.35	0	1,990	0.00%
2019/01/16	5	17.55	0	0.00	17.55	5	1,985	0.25%
2019/01/14	1	17.30	6	17.29	17.30	-5	1,973	-0.25%
2019/01/11	2	17.45	2	17.50	17.50	0	1,969	0.00%
2019/01/10	4	18.00	0	0.00	17.90	4	1,953	0.20%
2019/01/09	0	0.00	2	18.20	17.95	-2	1,945	-0.10%
2019/01/08	1	18.05	0	0.00	18.15	1	1,933	0.05%
2019/01/07	1	18.05	0	0.00	18.05	1	1,924	0.05%
2019/01/04	3	17.50	57	17.72	17.75	-54	1,906	-2.83%
2019/01/03	0	0.00	10	17.85	17.85	-10	1,897	-0.53%
2019/01/02	0	0.00	1	17.75	17.65	-1	1,877	-0.05%
2018/12/27	3	17.45	8	17.60	17.45	-5	1,873	-0.27%
2018/12/26	10	17.43	3	17.12	17.10	7	1,859	0.38%
2018/12/25	2	17.50	3	17.42	17.45	-1	1,843	-0.05%
2018/12/24	0	0.00	3	17.73	17.85	-3	1,821	-0.16%
2018/12/21	2	17.35	2	17.35	17.35	0	1,803	0.00%
2018/12/20	5	17.38	3	17.45	17.25	2	1,791	0.11%
2018/12/19	3	17.53	102	17.50	17.50	-99	1,759	-5.63%	大賣/
2018/12/18	2	17.55	3	17.78	17.65	-1	1,736	-0.06%
2018/12/17	1	17.80	1	18.00	17.75	0	1,712	0.00%
2018/12/14	29	17.59	3	17.75	17.85	26	1,693	1.54%
2018/12/13	76	17.94	8	17.88	17.95	68	1,668	4.07%
2018/12/12	2	17.30	0	0.00	17.25	2	1,616	0.12%
2018/12/11	15	17.05	28	17.19	17.15	-13	1,593	-0.82%
2018/12/10	14	17.03	7	16.94	17.05	7	1,564	0.45%
2018/12/07	6	17.24	1	17.20	17.40	5	1,539	0.32%
2018/12/06	11	17.18	8	16.89	16.75	3	1,507	0.20%
2018/12/05	2	17.70	2	17.80	17.85	0	1,461	0.00%
2018/12/04	6	18.26	8	18.23	18.15	-2	1,438	-0.14%
2018/12/03	7	18.00	2	18.15	18.10	5	1,385	0.36%
2018/11/30	48	18.21	7	18.15	18.00	41	1,309	3.13%
2018/11/29	17	17.80	26	17.96	18.75	-9	1,161	-0.77%
2018/11/28	11	17.58	18	17.72	17.60	-7	935	-0.75%
2018/11/27	6	16.95	3	17.00	17.05	3	707	0.42%
2018/11/26	19	16.56	7	16.61	16.70	12	672	1.78%
2018/11/23	15	16.95	5	17.03	16.55	10	641	1.56%
2018/11/22	1	16.75	2	17.10	17.20	-1	591	-0.17%
2018/11/21	13	16.30	0	0.00	16.35	13	529	2.46%
2018/11/19	10	15.55	0	0.00	15.75	10	478	2.09%
2018/11/16	10	15.50	0	0.00	15.45	10	475	2.10%
2018/11/14	0	0.00	1	15.10	15.15	-1	445	-0.22%
2018/11/13	2	14.80	2	14.75	14.75	0	431	0.00%
2018/11/12	2	14.90	2	14.95	14.95	0	419	0.00%
2018/11/09	7	15.24	5	15.10	15.10	2	412	0.48%
2018/11/08	2	15.35	4	15.56	15.40	-2	405	-0.49%
2018/11/07	2	15.40	0	0.00	15.40	2	397	0.50%
2018/11/06	5	15.24	5	15.40	15.40	0	403	0.00%
2018/11/05	5	15.09	5	15.30	15.30	0	404	0.00%
2018/11/02	2	15.35	2	15.40	15.40	0	395	0.00%
2018/11/01	0	0.00	2	15.45	15.50	-2	392	-0.51%
2018/10/31	3	15.35	3	15.40	15.40	0	392	0.00%
2018/10/30	5	15.16	3	15.35	15.35	2	388	0.51%
2018/10/29	3	15.27	4	15.40	15.40	-1	370	-0.27%
2018/10/26	0	0.00	3	15.50	15.50	-3	371	-0.81%
2018/10/25	4	15.08	4	15.50	15.50	0	370	0.00%
2018/10/24	2	15.45	2	15.70	15.70	0	368	0.00%
2018/10/23	4	15.56	4	15.55	15.55	0	373	0.00%
2018/10/22	6	15.85	0	0.00	16.05	6	378	1.58%
2018/10/19	2	15.40	3	15.60	15.95	-1	388	-0.26%
2018/10/18	1	15.50	1	15.75	15.75	0	401	0.00%
2018/10/17	3	15.63	3	15.75	15.75	0	410	0.00%
2018/10/16	2	15.90	0	0.00	15.95	2	413	0.48%
2018/10/12	2	15.33	2	15.70	15.70	0	423	0.00%
2018/10/11	5	14.90	1	15.95	15.95	4	441	0.91%
2018/10/08	2	16.30	2	16.30	16.30	0	453	0.00%
2018/10/05	11	16.52	1	16.45	16.45	10	465	2.15%
2018/10/03	1	17.60	1	17.70	17.70	0	462	0.00%
2018/10/01	0	0.00	2	17.80	17.80	-2	474	-0.42%
2018/09/28	1	17.40	0	0.00	17.45	1	482	0.21%
2018/09/27	3	17.40	1	17.40	17.40	2	502	0.40%
2018/09/26	3	17.58	2	17.55	17.55	1	527	0.19%
2018/09/25	1	17.60	1	17.80	17.80	0	543	0.00%
2018/09/20	1	17.70	1	17.90	17.90	0	603	0.00%
2018/09/19	1	17.70	1	17.95	17.95	0	650	0.00%
2018/09/10	4	18.05	4	17.80	17.80	0	795	0.00%
2018/09/07	4	18.51	2	18.58	18.65	2	800	0.25%
2018/09/05	3	18.77	3	19.05	19.05	0	826	0.00%
2018/09/04	0	0.00	1	19.00	19.05	-1	840	-0.12%
2018/09/03	0	0.00	2	18.85	18.90	-2	847	-0.24%
2018/08/29	3	18.53	2	18.75	18.75	1	890	0.11%
2018/08/24	1	18.60	1	18.85	18.85	0	947	0.00%
2018/08/23	3	18.75	3	18.92	18.90	0	952	0.00%
2018/08/22	1	18.45	0	0.00	18.70	1	949	0.11%
2018/08/21	0	0.00	1	18.60	18.65	-1	961	-0.10%
2018/08/20	0	0.00	1	17.65	17.65	-1	957	-0.10%
2018/08/15	0	0.00	7	17.54	17.45	-7	972	-0.72%
2018/08/13	3	17.63	3	17.30	17.30	0	970	0.00%
2018/08/10	0	0.00	2	18.10	18.10	-2	971	-0.21%
2018/08/07	3	17.97	4	17.90	17.90	-1	987	-0.10%
2018/08/06	4	18.33	2	18.25	18.25	2	991	0.20%
2018/08/03	2	18.45	1	18.35	18.35	1	998	0.10%
2018/08/02	3	18.58	3	18.67	18.45	0	994	0.00%
2018/08/01	1	18.70	1	18.85	18.85	0	988	0.00%
2018/07/31	2	18.70	2	18.95	18.95	0	987	0.00%
2018/07/30	4	18.91	3	18.80	18.80	1	986	0.10%
2018/07/27	4	19.06	2	19.15	19.15	2	981	0.20%
2018/07/26	0	0.00	1	19.35	19.30	-1	975	-0.10%
2018/07/25	1	19.00	0	0.00	19.20	1	972	0.10%
2018/07/24	2	19.03	2	19.15	19.15	0	959	0.00%
2018/07/23	3	19.10	2	19.20	19.20	1	951	0.11%
2018/07/20	2	19.58	2	19.45	19.45	0	947	0.00%
2018/07/19	1	19.80	1	20.00	20.00	0	934	0.00%
2018/07/18	5	19.98	0	0.00	20.00	5	921	0.54%
2018/07/17	1	20.05	1	19.80	19.80	0	893	0.00%
2018/07/16	1	19.70	1	19.95	19.65	0	875	0.00%
2018/07/13	1	19.45	0	0.00	19.50	1	858	0.12%
2018/07/12	1	19.30	1	19.35	19.35	0	844	0.00%
2018/07/10	0	0.00	1	19.65	19.85	-1	831	-0.12%
2018/07/09	3	19.65	3	19.60	19.60	0	831	0.00%
2018/07/06	3	19.82	4	19.85	19.80	-1	824	-0.12%
2018/07/05	8	20.34	2	20.20	20.20	6	819	0.73%
2018/07/04	1	20.30	1	20.45	20.45	0	795	0.00%
2018/07/03	1	20.10	2	20.18	20.35	-1	771	-0.13%
2018/07/02	1	20.20	1	20.30	20.50	0	756	0.00%
2018/06/29	0	0.00	3	20.70	20.55	-3	741	-0.40%
2018/06/28	2	20.25	4	20.44	20.60	-2	699	-0.29%
2018/06/27	8	20.84	5	20.35	20.55	3	655	0.46%
2018/06/26	1	19.15	1	19.35	19.45	0	559	0.00%
2018/06/22	2	19.18	2	19.28	19.30	0	555	0.00%
2018/06/21	0	0.00	1	19.25	19.25	-1	549	-0.18%
2018/06/20	0	0.00	3	19.15	19.15	-3	541	-0.55%
2018/06/15	2	19.18	0	0.00	18.95	2	530	0.38%
2018/06/13	0	0.00	2	19.80	19.55	-2	506	-0.39%
2018/06/11	0	0.00	1	19.25	19.25	-1	489	-0.20%
2018/06/05	1	19.05	0	0.00	18.90	1	452	0.22%
2018/06/04	0	0.00	1	18.50	18.50	-1	442	-0.23%
2018/05/31	1	17.70	0	0.00	17.75	1	439	0.23%
2018/05/30	1	17.40	1	17.65	17.65	0	437	0.00%
2018/05/29	1	17.30	6	17.58	17.60	-5	431	-1.16%
2018/05/23	8	16.34	2	16.33	16.35	6	409	1.46%
2018/05/18	8	16.65	1	16.80	16.80	7	417	1.68%
2018/05/17	1	16.75	0	0.00	16.85	1	416	0.24%
2018/05/14	0	0.00	1	17.05	17.05	-1	423	-0.24%
2018/05/11	3	16.95	0	0.00	17.00	3	423	0.71%
2018/05/03	0	0.00	1	17.10	17.10	-1	575	-0.17%
2018/04/27	3	16.90	0	0.00	17.15	3	569	0.53%
2018/04/26	0	0.00	1	17.00	17.00	-1	567	-0.18%
2018/04/24	1	16.80	2	17.25	17.40	-1	567	-0.18%
2018/04/23	1	17.40	0	0.00	17.45	1	568	0.18%
2018/04/19	1	17.40	0	0.00	17.65	1	582	0.17%
2018/04/18	0	0.00	3	17.55	17.65	-3	610	-0.49%
2018/04/13	0	0.00	1	18.25	18.25	-1	613	-0.16%
2018/04/10	0	0.00	1	17.90	17.90	-1	630	-0.16%
2018/04/02	1	17.55	1	17.75	17.90	0	632	0.00%
2018/03/29	1	17.80	1	17.85	17.95	0	627	0.00%
2018/03/28	4	18.25	0	0.00	17.80	4	622	0.64%
2018/03/27	4	18.63	0	0.00	18.60	4	612	0.65%
2018/03/26	1	18.80	0	0.00	18.75	1	609	0.16%
2018/03/23	1	18.85	2	18.93	18.80	-1	608	-0.16%
2018/03/22	1	19.55	1	19.55	19.55	0	609	0.00%
2018/03/20	1	19.60	0	0.00	19.65	1	610	0.16%
2018/03/15	0	0.00	2	19.85	19.90	-2	613	-0.33%
2018/03/13	1	19.45	1	19.45	19.45	0	611	0.00%
2018/03/12	2	19.50	0	0.00	19.55	2	618	0.32%
2018/03/09	1	19.70	0	0.00	19.65	1	632	0.16%
2018/03/07	2	19.53	11	19.53	19.35	-9	710	-1.27%
2018/03/06	16	20.09	4	19.89	19.80	12	779	1.54%
2018/03/05	0	0.00	1	19.15	19.15	-1	768	-0.13%
2018/03/01	1	18.90	10	18.79	19.15	-9	771	-1.17%
2018/02/27	0	0.00	1	18.90	18.90	-1	772	-0.13%
2018/02/26	2	18.85	0	0.00	18.90	2	773	0.26%
2018/02/22	1	18.70	0	0.00	18.70	1	766	0.13%
2018/02/12	0	0.00	2	18.30	18.40	-2	757	-0.26%
2018/02/09	3	16.82	1	17.25	18.00	2	753	0.27%
2018/02/08	1	18.50	0	0.00	18.30	1	749	0.13%
2018/02/07	1	18.60	1	18.70	18.65	0	749	0.00%
2018/02/06	8	18.14	7	18.14	18.20	1	742	0.13%
2018/02/05	2	19.90	1	19.75	19.75	1	732	0.14%
2018/02/02	2	20.53	1	20.60	20.55	1	726	0.14%
2018/02/01	1	20.85	0	0.00	20.70	1	716	0.14%
2018/01/31	1	20.90	7	20.86	20.80	-6	707	-0.85%
2018/01/30	18	21.13	14	21.12	21.30	4	686	0.58%
2018/01/24	1	20.00	1	20.05	20.05	0	573	0.00%
2018/01/23	1	19.85	3	19.98	20.05	-2	573	-0.35%
2018/01/16	1	20.30	0	0.00	20.30	1	564	0.18%
2018/01/15	2	20.25	2	20.30	20.30	0	555	0.00%
2018/01/12	3	20.20	6	20.63	20.00	-3	546	-0.55%
2018/01/11	1	19.35	1	19.65	19.65	0	517	0.00%
2018/01/05	1	19.95	3	19.85	19.90	-2	506	-0.39%
2018/01/03	0	0.00	1	19.15	19.15	-1	491	-0.20%