譁裕 (3419)-元大-台中中港券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
193張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	16.23	16.10	-2	342	-0.58%
2024/05/17	0	0.00	1	16.20	16.20	-1	346	-0.29%
2024/04/24	0	0.00	3	16.25	16.25	-3	356	-0.84%
2024/04/18	0	16.20	0	0.00	16.30	0	360	0.00%
2024/04/12	1	16.50	0	0.00	16.55	1	358	0.28%
2024/04/11	2	16.95	2	16.80	16.80	0	357	0.00%
2024/03/19	2	16.00	0	0.00	16.00	2	360	0.55%
2024/03/15	1.1	16.44	0	0.00	16.30	1.1	366	0.31%
2024/03/14	0.1	16.55	0	0.00	16.70	0.1	369	0.02%
2024/03/08	2	17.20	0	0.00	16.85	2	382	0.52%
2024/03/06	0	0.00	1	17.60	17.55	-1	369	-0.27%
2024/01/26	0	0.00	2	17.50	17.55	-2	385	-0.52%
2023/12/28	4	18.20	0	0.00	18.20	4	407	0.98%
2023/12/22	0	0.00	5	18.50	18.40	-5	431	-1.16%
2023/12/21	5	18.25	0	0.00	18.25	5	431	1.16%
2023/12/12	10	18.28	0	0.00	18.15	10	563	1.77%
2023/12/07	1	18.85	1	19.20	19.00	0	556	0.00%
2023/11/29	2	18.50	0	0.00	18.45	2	510	0.39%
2023/11/28	3	18.40	0	0.00	18.40	3	515	0.58%
2023/11/21	2	18.80	2	18.70	18.70	0	541	0.00%
2023/11/10	0	0.00	1	18.70	18.70	-1	539	-0.19%
2023/11/08	1	19.30	3	19.20	19.05	-2	555	-0.36%
2023/10/27	0	0.00	2	18.65	18.65	-2	660	-0.30%
2023/10/12	1	18.75	0	0.00	18.75	1	728	0.14%
2023/09/25	0	0.00	1	19.10	19.15	-1	801	-0.12%
2023/09/20	1	19.80	0	0.00	19.55	1	816	0.12%
2023/09/18	1	20.30	0	0.00	20.05	1	814	0.12%
2023/09/12	0.2	18.50	0	0.00	18.35	0.2	772	0.03%
2023/09/07	2	19.40	2	19.00	19.00	0	820	0.00%
2023/09/06	0.1	19.30	0	0.00	19.30	0.1	852	0.01%
2023/08/25	0	0.00	3	18.55	19.00	-3	987	-0.30%
2023/08/22	2	18.45	1	18.20	18.05	1	1,055	0.09%
2023/08/17	0.2	18.40	0	0.00	18.55	0.2	1,385	0.01%
2023/08/15	0	0.00	1	18.25	18.40	-1	1,412	-0.07%
2023/08/14	0.1	18.24	0	0.00	17.95	0.1	1,422	0.01%
2023/08/11	0	0.00	2	18.95	18.80	-2	1,426	-0.14%
2023/08/10	0.2	18.95	1	19.00	18.85	-0.8	1,431	-0.06%
2023/08/09	4.2	19.26	4	19.35	19.20	0.2	1,440	0.01%
2023/08/08	3	19.65	2	19.85	19.50	1	1,448	0.07%
2023/08/04	1	19.95	2	20.10	20.20	-1	1,507	-0.07%
2023/08/02	3	20.10	0	0.00	20.15	3	1,560	0.19%
2023/08/01	9	20.13	0	0.00	20.10	9	1,587	0.57%
2023/07/28	0.1	19.00	0	0.00	18.90	0.1	1,852	0.00%
2023/07/24	0	18.90	0	0.00	18.85	0	2,735	0.00%
2023/07/12	1	19.70	0	0.00	19.60	1	3,122	0.03%
2023/07/11	2	19.70	0	0.00	19.75	2	3,145	0.06%
2023/07/10	4	19.97	0	0.00	19.95	4	3,147	0.13%
2023/07/05	0	0.00	8	20.66	20.35	-8	3,132	-0.26%
2023/06/29	3	20.10	0	0.00	20.05	3	3,105	0.10%
2023/06/28	0	0.00	3	20.25	20.00	-3	3,107	-0.10%
2023/06/26	1	19.70	0	0.00	20.05	1	3,115	0.03%
2023/06/20	5	20.22	0	0.00	20.05	5	3,154	0.16%
2023/06/16	0.2	19.70	0	0.00	19.50	0.2	3,184	0.01%
2023/06/08	5	20.96	0	0.00	20.85	5	3,118	0.16%
2023/06/06	5	21.41	0	0.00	21.30	5	3,131	0.16%
2023/06/05	0	0.00	1	21.85	21.65	-1	3,162	-0.03%
2023/06/02	0	21.75	0	0.00	21.40	0	3,154	0.00%
2023/05/26	0	0.00	1	21.00	21.05	-1	3,161	-0.03%
2023/05/24	5	21.90	5	22.04	22.35	0	3,176	0.00%
2023/05/18	0.1	20.25	0	0.00	20.00	0.1	3,016	0.00%
2023/05/15	3	20.05	3	19.90	19.90	0	3,075	0.00%
2023/05/11	0	0.00	10	20.20	19.70	-10	3,065	-0.33%
2023/05/09	0.2	21.10	1	20.90	20.55	-0.8	3,003	-0.03%
2023/05/05	2.1	21.99	0	0.00	21.90	2.1	2,900	0.07%
2023/05/04	8.1	22.29	14.3	22.39	22.30	-6.2	2,845	-0.22%
2023/05/03	26	23.01	9	23.37	23.00	17	2,593	0.66%
2023/05/02	0.3	21.50	0	0.00	21.60	0.3	2,021	0.01%
2023/04/28	2	20.50	0	0.00	20.45	2	1,856	0.11%
2023/04/25	0	0.00	2	19.70	20.05	-2	1,689	-0.12%
2023/04/18	2	20.80	11	20.80	20.40	-9	1,508	-0.60%
2023/04/17	11	20.58	4	20.28	20.30	7	1,464	0.48%
2023/04/14	1	19.60	0	0.00	19.65	1	1,361	0.07%
2023/03/29	0	0.00	6	19.25	19.15	-6	1,372	-0.44%
2023/03/27	0	0.00	3	19.90	19.75	-3	1,431	-0.21%
2023/03/24	7	19.94	14	19.89	19.70	-7	1,538	-0.46%
2023/03/23	1	20.00	0	0.00	20.10	1	1,691	0.06%
2023/03/22	1	19.65	1	20.00	19.60	0	1,840	0.00%
2023/03/21	8	19.64	0	0.00	19.30	8	2,019	0.40%
2023/03/20	10	18.50	0	0.00	18.50	10	2,119	0.47%
2023/03/17	0	0.00	1	18.35	18.25	-1	2,125	-0.05%
2023/03/10	1	19.85	0	0.00	19.75	1	2,258	0.04%
2023/03/08	1	20.20	3	20.15	20.40	-2	2,289	-0.09%
2023/03/07	3	20.05	0	0.00	19.95	3	2,278	0.13%
2023/03/02	0	0.00	3	20.30	19.95	-3	2,381	-0.13%
2023/03/01	0	0.00	4	19.84	19.95	-4	2,364	-0.17%
2023/02/22	8	20.13	2	20.10	20.10	6	2,560	0.23%
2023/02/20	0	0.00	4	18.86	18.90	-4	3,001	-0.13%
2023/02/17	0	0.00	1	18.70	18.65	-1	3,141	-0.03%
2023/02/15	5	19.00	0	0.00	18.90	5	3,223	0.16%
2023/02/14	3	18.95	3	18.40	18.95	0	3,240	0.00%
2023/02/13	0	0.00	2	18.28	18.40	-2	3,397	-0.06%
2023/02/06	0	0.00	2	17.90	18.20	-2	3,457	-0.06%
2023/02/03	0	19.91	1	18.20	17.95	-1	3,457	-0.03%
2023/02/02	0	0.00	3	18.13	18.25	-3	3,450	-0.09%
2023/02/01	0	0.00	6	17.83	17.85	-6	3,438	-0.17%
2023/01/30	5	17.50	0	0.00	17.55	5	3,428	0.15%
2023/01/17	0	0.00	1	17.15	17.25	-1	3,426	-0.03%
2022/12/30	3	18.55	0	0.00	18.40	3	3,348	0.09%
2022/12/23	2	18.25	2	18.50	18.60	0	3,317	0.00%
2022/12/22	5	18.52	2	18.70	18.50	3	3,310	0.09%
2022/12/20	0	0.00	1	19.25	18.30	-1	3,301	-0.03%
2022/12/16	4	20.61	0	0.00	19.95	4	3,248	0.12%
2022/12/15	6	21.25	5	21.99	21.55	1	3,129	0.03%
2022/12/14	2	21.70	16	21.61	21.70	-14	2,951	-0.47%
2022/12/13	6	21.08	29	21.12	21.35	-23	2,769	-0.83%
2022/12/12	13	20.88	6	20.47	20.90	7	2,555	0.27%
2022/12/09	0	0.00	6	19.56	19.50	-6	2,418	-0.25%
2022/12/08	0	0.00	3	19.60	19.50	-3	2,424	-0.12%
2022/12/07	5	19.35	5	20.27	19.15	0	2,422	0.00%
2022/12/06	2	20.20	0	0.00	19.85	2	2,362	0.08%
2022/12/02	2	20.40	3	20.45	20.35	-1	2,315	-0.04%
2022/12/01	0	0.00	8	20.13	20.40	-8	2,274	-0.35%
2022/11/30	9	19.90	0	0.00	19.90	9	2,240	0.40%
2022/11/29	10	19.82	5	20.12	20.05	5	2,241	0.22%
2022/11/28	5	19.80	7	19.70	19.80	-2	2,226	-0.09%
2022/11/25	0	0.00	3	19.40	19.30	-3	2,204	-0.14%
2022/11/24	7	20.09	7	20.10	19.55	0	2,186	0.00%
2022/11/23	1	19.95	0	0.00	20.00	1	2,115	0.05%
2022/11/22	0	0.00	2	19.98	20.05	-2	2,083	-0.10%
2022/11/21	3	20.45	1	20.40	20.30	2	2,039	0.10%
2022/11/18	0	0.00	12	20.90	20.90	-12	2,006	-0.60%
2022/11/17	15	20.88	13	21.25	21.25	2	1,868	0.11%
2022/11/16	11	19.63	10	19.76	20.00	1	1,534	0.07%
2022/11/15	0	0.00	5	18.96	19.15	-5	1,378	-0.36%
2022/11/11	2	18.10	2	18.10	17.90	0	1,391	0.00%
2022/11/10	9	18.71	0	0.00	18.25	9	1,354	0.66%
2022/11/09	13	18.49	2	18.70	18.75	11	1,310	0.84%
2022/11/08	6	17.40	2	17.75	17.80	4	1,146	0.35%
2022/09/26	1	16.50	0	0.00	16.30	1	1,393	0.07%
2022/09/23	2	18.20	0	0.00	17.60	2	1,390	0.14%
2022/09/22	1	17.85	1	18.25	18.35	0	1,384	0.00%
2022/09/16	4	18.65	0	0.00	18.50	4	1,381	0.29%
2022/09/15	2	18.90	3	19.18	18.80	-1	1,386	-0.07%
2022/09/14	2	18.40	2	18.75	19.00	0	1,374	0.00%
2022/09/13	5	18.80	1	18.75	18.90	4	1,364	0.29%
2022/09/07	0	0.00	4	17.60	17.50	-4	1,365	-0.29%
2022/08/31	0	0.00	3	19.10	19.05	-3	1,316	-0.23%
2022/08/30	0	0.00	2	18.70	18.80	-2	1,300	-0.15%
2022/08/26	5	19.10	0	0.00	19.00	5	1,275	0.39%
2022/08/25	11	18.70	8	18.99	19.00	3	1,258	0.24%
2022/08/24	0	0.00	3	18.60	18.35	-3	1,232	-0.24%
2022/08/22	3	18.30	0	0.00	18.30	3	1,184	0.25%
2022/08/19	4	20.05	0	0.00	20.25	4	1,060	0.38%
2022/08/18	0	0.00	11	18.94	19.45	-11	909	-1.21%
2022/08/17	1	18.45	0	0.00	18.45	1	858	0.12%
2022/08/16	4	18.39	17	18.45	18.40	-13	846	-1.54%
2022/08/15	13	18.43	23	18.41	18.55	-10	830	-1.20%
2022/08/12	31	18.47	0	0.00	18.20	31	799	3.88%
2022/08/11	5	18.85	2	18.50	18.30	3	713	0.42%
2022/08/10	0	0.00	4	17.74	17.75	-4	551	-0.73%
2022/08/08	5	17.34	0	0.00	17.35	5	530	0.94%
2022/08/01	0	0.00	2	16.85	17.30	-2	477	-0.42%
2022/07/26	2	16.55	0	0.00	16.50	2	472	0.42%
2022/07/21	2	16.93	0	0.00	16.85	2	486	0.41%
2022/07/18	0	0.00	2	16.50	16.50	-2	495	-0.40%
2022/07/15	2	16.15	0	0.00	16.30	2	497	0.40%
2022/07/14	0	0.00	3	15.80	16.15	-3	496	-0.60%
2022/07/13	2	15.50	0	0.00	15.50	2	493	0.41%
2022/07/08	1	16.05	0	0.00	16.05	1	528	0.19%
2022/05/31	20	17.95	0	0.00	17.90	20	1,019	1.96%
2022/05/04	0	0.00	1	17.55	17.55	-1	1,405	-0.07%
2022/05/03	1	17.30	0	0.00	17.50	1	1,429	0.07%
2022/04/21	0	18.45	0	0.00	18.55	0	1,590	0.00%
2022/03/25	1	23.15	2	22.73	23.35	-1	2,146	-0.05%
2022/03/22	0	0.00	13	20.81	21.05	-13	2,353	-0.55%
2022/03/03	10	21.45	10	21.65	21.45	0	6,688	0.00%
2022/03/02	0	0.00	16	21.53	21.65	-16	6,831	-0.23%
2022/03/01	0	20.65	0	0.00	21.50	0	6,933	0.00%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/01/26	0	0.00	1	21.70	21.55	-1	8,344	-0.01%
2022/01/24	0	0.00	5	22.05	22.05	-5	8,312	-0.06%
2022/01/17	0	0.00	2	22.20	22.60	-2	8,221	-0.02%
2022/01/11	2	22.50	2	22.40	22.45	0	8,076	0.00%
2022/01/07	0	0.00	1	23.20	23.05	-1	7,938	-0.01%
2022/01/06	0	0.00	2	25.00	24.45	-2	7,856	-0.03%
2022/01/05	4	24.88	0	0.00	24.80	4	7,830	0.05%
2022/01/04	0	0.00	10	25.40	25.65	-10	7,778	-0.13%
2022/01/03	2	25.35	38	25.56	25.45	-36	7,749	-0.46%
2021/12/27	0	0.00	2	26.25	26.00	-2	7,572	-0.03%
2021/12/24	0	0.00	3	25.80	25.60	-3	7,487	-0.04%
2021/12/23	3	26.10	15	25.90	26.05	-12	7,440	-0.16%
2021/12/22	3	25.87	2	26.60	25.90	1	7,375	0.01%
2021/12/21	2	25.25	0	0.00	25.70	2	7,292	0.03%
2021/12/17	0	0.00	19	26.00	25.40	-19	7,179	-0.26%
2021/12/16	9	27.24	2	27.08	26.85	7	7,033	0.10%
2021/12/14	2	28.98	11	28.63	26.20	-9	6,673	-0.13%
2021/12/13	54	31.42	30	30.85	29.05	24	6,320	0.38%
2021/12/10	7	28.91	10	28.88	30.00	-3	5,483	-0.05%
2021/12/09	20	28.31	12	28.85	28.10	8	5,187	0.15%
2021/12/08	31	28.16	19	28.41	27.90	12	4,841	0.25%
2021/12/07	12	25.98	1	26.10	26.75	11	4,150	0.27%
2021/12/06	3	24.20	0	0.00	24.35	3	3,697	0.08%
2021/12/03	2	25.48	1	25.55	24.95	1	3,595	0.03%
2021/12/02	3.1	26.11	0.1	26.00	24.85	3	3,422	0.09%
2021/12/01	7.1	27.29	3	27.35	27.60	4.1	3,071	0.13%
2021/11/30	13	30.67	0	0.00	30.25	13	2,604	0.50%
2021/11/29	1	28.70	0	0.00	29.50	1	2,465	0.04%
2021/11/26	1	29.00	0	0.00	29.60	1	2,377	0.04%
2021/11/25	24	31.61	10	31.87	31.80	14	2,221	0.63%
2021/11/24	5.1	28.88	2	28.90	30.80	3.1	2,104	0.15%
2021/11/23	2.2	30.02	3	28.65	28.00	-0.8	1,957	-0.04%
2021/11/22	12.2	29.89	4	30.05	29.65	8.2	1,822	0.45%
2021/11/19	1	27.65	3	27.53	27.50	-2	1,621	-0.12%
2021/11/18	12	27.09	13	26.18	27.05	-1	1,519	-0.07%
2021/11/17	0	0.00	5	24.97	26.60	-5	1,390	-0.36%
2021/11/16	15	26.33	15	25.96	25.40	0	1,265	0.00%
2021/10/06	1	14.25	0	0.00	14.20	1	672	0.15%
2021/09/27	0	0.00	1	15.35	15.35	-1	725	-0.14%
2021/09/01	0	0.00	1	16.35	16.30	-1	833	-0.12%
2021/08/16	0	0.00	4	16.09	16.10	-4	898	-0.45%
2021/08/13	0	0.00	2	16.60	16.55	-2	904	-0.22%
2021/08/11	0	0.00	1	17.15	16.90	-1	915	-0.11%
2021/08/10	0	0.00	1	17.65	17.20	-1	922	-0.11%
2021/08/04	3	18.52	2	18.45	18.50	1	1,006	0.10%
2021/07/29	0	0.00	0.1	19.05	19.00	-0.1	1,077	-0.01%
2021/07/27	0.1	20.15	0	0.00	19.55	0.1	1,135	0.01%
2021/07/23	0	0.00	1	19.10	19.25	-1	1,158	-0.09%
2021/07/21	1	18.40	0	0.00	18.20	1	1,230	0.08%
2021/07/20	0	0.00	2	18.90	18.80	-2	1,277	-0.16%
2021/07/19	11	19.60	11	20.00	19.60	0	1,341	0.00%
2021/07/16	3	20.27	2	20.35	20.00	1	1,744	0.06%
2021/07/15	2	19.35	2	19.30	19.30	0	1,869	0.00%
2021/07/14	1	19.20	0	0.00	19.25	1	1,924	0.05%
2021/07/12	2	19.60	2	19.55	19.55	0	2,005	0.00%
2021/06/30	3	19.05	0	0.00	19.20	3	2,426	0.12%
2021/06/23	0	0.00	1	18.80	19.00	-1	2,725	-0.04%
2021/06/18	1	19.45	0	0.00	19.25	1	3,514	0.03%
2021/06/08	0	0.00	31	19.16	19.00	-31	3,631	-0.85%
2021/06/01	2	19.65	0	0.00	19.75	2	3,711	0.05%
2021/05/27	2	18.80	6	19.00	18.90	-4	4,110	-0.10%
2021/05/25	5	18.84	0	0.00	18.70	5	4,530	0.11%
2021/05/11	5	19.43	0	0.00	18.30	5	5,579	0.09%
2021/05/07	1	20.35	0	0.00	20.60	1	5,600	0.02%
2021/05/06	1	19.35	0	0.00	19.50	1	5,594	0.02%
2021/05/05	2	20.50	0	0.00	20.00	2	5,582	0.04%
2021/05/03	2	22.70	1	22.90	21.65	1	5,537	0.02%
2021/04/28	2	23.45	0	0.00	23.90	2	5,475	0.04%
2021/04/27	6	23.77	5	23.65	23.55	1	5,463	0.02%
2021/04/26	1	24.15	1	23.70	23.70	0	5,446	0.00%
2021/04/23	7	24.26	7	24.60	24.20	0	5,413	0.00%
2021/04/22	15	27.08	2	25.60	25.30	13	5,401	0.24%
2021/04/21	15	25.55	18	25.71	26.20	-3	5,187	-0.06%
2021/04/19	10	23.90	3	24.03	24.00	7	4,980	0.14%
2021/04/16	0	0.00	3	23.47	23.55	-3	4,942	-0.06%
2021/04/15	0	0.00	1	22.40	22.65	-1	4,968	-0.02%
2021/04/14	1	22.80	2	22.10	22.35	-1	4,981	-0.02%
2021/04/13	3	23.77	1	23.75	23.00	2	4,968	0.04%
2021/04/12	0	0.00	4	24.13	24.40	-4	4,938	-0.08%
2021/04/09	1	23.50	1	23.60	23.50	0	5,065	0.00%
2021/04/08	2	23.05	1	23.20	23.30	1	5,095	0.02%
2021/04/07	0	0.00	1	22.85	22.90	-1	5,072	-0.02%
2021/04/06	1	22.65	2	22.65	22.40	-1	5,094	-0.02%
2021/04/01	3	22.33	3	22.33	22.25	0	5,206	0.00%
2021/03/31	3	22.42	0	0.00	22.35	3	5,235	0.06%
2021/03/30	3	22.97	1	22.95	23.00	2	5,356	0.04%
2021/03/29	1	22.50	3	22.25	22.70	-2	5,318	-0.04%
2021/03/26	4	22.93	2	22.85	22.85	2	5,381	0.04%
2021/03/25	89	23.90	55	23.52	23.05	34	5,506	0.62%
2021/03/24	5	23.35	9.1	23.61	23.70	-4.1	5,087	-0.08%
2021/03/23	5	21.63	5	21.55	21.55	0	4,828	0.00%
2021/03/22	5	21.45	15	21.55	21.65	-10	4,831	-0.21%
2021/03/19	2	21.40	0	0.00	21.40	2	4,847	0.04%
2021/03/12	6	20.83	5	20.70	20.70	1	5,736	0.02%
2021/03/10	5	20.50	5	20.55	20.55	0	5,792	0.00%
2021/03/09	1	20.00	0	0.00	20.40	1	5,805	0.02%
2021/03/08	2	20.85	2	20.65	20.60	0	5,795	0.00%
2021/03/04	2	21.15	2	21.20	21.25	0	5,785	0.00%
2021/03/02	8	23.20	3	22.85	22.10	5	5,874	0.09%
2021/02/26	0	0.00	30	22.42	22.45	-30	5,582	-0.54%
2021/02/25	18	22.49	2	22.68	22.70	16	5,441	0.29%
2021/02/24	20	22.31	158	22.11	22.55	-138	5,189	-2.66%	大賣/鉅額交易
2021/02/22	6	21.05	5	21.50	21.50	1	4,842	0.02%
2021/02/19	0	0.00	5	21.28	20.90	-5	4,772	-0.10%
2021/02/18	11	21.35	1	21.15	21.35	10	4,663	0.21%
2021/02/04	2	19.70	2	18.93	19.00	0	4,662	0.00%
2021/02/03	1	19.35	1	19.15	19.40	0	4,657	0.00%
2021/02/02	0	0.00	1	19.80	19.80	-1	4,761	-0.02%
2021/02/01	4	18.55	4	18.25	18.10	0	4,687	0.00%
2021/01/26	1	19.00	0	0.00	18.95	1	4,752	0.02%
2021/01/25	2	19.25	0	0.00	19.60	2	4,849	0.04%
2021/01/22	0	0.00	2	19.20	19.20	-2	4,872	-0.04%
2021/01/21	1	19.85	0	0.00	19.20	1	4,873	0.02%
2021/01/18	15	20.87	5	21.00	21.00	10	4,951	0.20%
2021/01/14	1	21.25	0	0.00	21.10	1	5,011	0.02%
2021/01/07	5	20.55	5	20.40	20.35	0	4,757	0.00%
2021/01/06	0	0.00	1	20.50	20.35	-1	4,723	-0.02%
2021/01/05	7	21.25	0	0.00	21.10	7	4,655	0.15%
2021/01/04	4	22.48	10	21.94	21.60	-6	4,596	-0.13%
2020/12/31	7	21.00	5	21.50	20.85	2	4,363	0.05%
2020/12/30	0	0.00	1	21.05	20.65	-1	4,258	-0.02%
2020/12/28	14	21.75	11	21.90	21.70	3	4,144	0.07%
2020/12/21	3	20.52	5	20.83	20.95	-2	3,592	-0.06%
2020/12/18	0	0.00	1	19.70	19.55	-1	3,392	-0.03%
2020/12/16	1	18.75	0	0.00	18.55	1	3,291	0.03%
2020/12/15	2	18.60	0	0.00	18.50	2	3,263	0.06%
2020/12/14	0	0.00	30	19.83	19.65	-30	3,211	-0.93%
2020/12/11	2	20.60	6	20.63	20.15	-4	3,069	-0.13%
2020/12/10	0	0.00	1	19.10	19.65	-1	2,707	-0.04%
2020/12/09	36	19.63	7	19.51	19.60	29	2,613	1.11%
2020/12/08	2	17.90	0	0.00	18.20	2	2,358	0.08%
2020/12/01	0	0.00	1	17.55	17.55	-1	2,197	-0.05%
2020/11/27	1	17.85	1	17.75	17.70	0	2,172	0.00%
2020/11/26	1	17.60	0.5	17.49	17.50	0.5	2,092	0.02%
2020/11/23	0	0.00	0	17.50	17.15	0	1,935	0.00%
2020/11/20	0	0.00	0	17.80	17.30	0	1,917	0.00%
2020/11/19	0	0.00	0.9	17.43	17.55	-0.9	1,846	-0.05%
2020/11/18	0	0.00	0	17.50	16.90	0	1,754	0.00%
2020/11/17	0	0.00	1	17.15	16.95	-1	1,737	-0.06%
2020/11/16	2.5	17.70	1	17.40	17.60	1.5	1,714	0.09%
2020/11/11	1	16.40	0	0.00	16.00	1	1,462	0.07%
2020/11/03	18	15.55	19	15.64	15.55	-1	1,123	-0.09%
2020/11/02	3	16.23	4	16.18	15.70	-1	1,096	-0.09%
2020/10/29	0	0.00	3	15.13	15.20	-3	938	-0.32%
2020/10/23	1	15.10	0	0.00	14.60	1	757	0.13%
2020/07/23	0	0.00	2	14.20	14.10	-2	591	-0.34%
2020/07/14	2	14.30	0	0.00	14.35	2	588	0.34%
2020/06/05	0	0.00	7	14.30	14.35	-7	461	-1.52%
2020/06/03	7	14.05	0	0.00	14.15	7	467	1.50%
2020/03/30	1	9.95	0	0.00	10.05	1	418	0.24%
2020/03/11	0	0.00	2	14.35	14.30	-2	345	-0.58%
2020/01/30	0	0.00	1	15.70	15.65	-1	764	-0.13%
2020/01/07	0	0.00	3	17.30	17.20	-3	897	-0.33%
2019/12/31	1	18.00	0	0.00	17.95	1	927	0.11%
2019/12/02	1	17.90	0	0.00	18.05	1	1,963	0.05%
2019/11/29	12	18.25	12	18.65	18.25	0	1,968	0.00%
2019/11/27	12	18.45	12	18.50	18.45	0	1,976	0.00%
2019/11/26	0	0.00	1	19.10	18.50	-1	1,987	-0.05%
2019/11/18	0	0.00	5	18.65	18.65	-5	2,000	-0.25%
2019/11/12	0	0.00	7	17.90	18.00	-7	1,973	-0.35%
2019/11/11	0	0.00	4	18.13	17.75	-4	1,984	-0.20%
2019/11/07	6	18.50	8	18.48	18.65	-2	1,982	-0.10%
2019/11/06	0	0.00	11	18.73	18.60	-11	1,954	-0.56%
2019/11/05	0	0.00	9	18.75	18.80	-9	1,925	-0.47%
2019/11/04	0	0.00	5	18.48	18.60	-5	1,911	-0.26%
2019/10/30	0	0.00	5	18.20	18.10	-5	1,890	-0.26%
2019/10/25	3	18.52	0	0.00	18.35	3	1,923	0.16%
2019/10/24	11	18.74	0	0.00	18.80	11	1,934	0.57%
2019/10/22	10	18.40	0	0.00	18.40	10	2,073	0.48%
2019/10/21	0	0.00	1	18.70	18.55	-1	2,077	-0.05%
2019/10/17	0	0.00	4	18.58	19.00	-4	2,072	-0.19%
2019/10/16	0	0.00	7	18.61	18.25	-7	2,061	-0.34%
2019/10/15	0	0.00	11	18.35	18.40	-11	2,052	-0.54%
2019/10/14	0	0.00	10	18.35	18.15	-10	2,050	-0.49%
2019/10/08	8	17.80	2	18.05	17.70	6	2,039	0.29%
2019/10/04	0	0.00	5	18.45	18.45	-5	2,027	-0.25%
2019/09/27	4	19.88	14	19.71	18.45	-10	1,944	-0.51%
2019/09/23	1	18.75	0	0.00	18.75	1	1,676	0.06%
2019/09/20	3	18.90	0	0.00	18.85	3	1,655	0.18%
2019/09/19	1	18.30	2	18.15	18.50	-1	1,511	-0.07%
2019/09/12	2	18.15	0	0.00	18.05	2	1,334	0.15%
2019/09/11	0	0.00	4	18.15	18.35	-4	1,298	-0.31%
2019/09/09	20	17.93	0	0.00	18.65	20	1,196	1.67%
2019/09/05	3	17.55	0	0.00	17.40	3	1,080	0.28%
2019/09/02	14	17.70	14	17.30	17.70	0	1,063	0.00%
2019/08/30	2	17.40	0	0.00	17.30	2	1,048	0.19%
2019/08/29	0	0.00	1	17.50	17.25	-1	1,019	-0.10%
2019/08/28	8	17.29	0	0.00	17.20	8	1,001	0.80%
2019/08/26	1	16.00	0	0.00	16.05	1	965	0.10%
2019/08/23	0	0.00	5	16.50	16.45	-5	967	-0.52%
2019/08/22	5	17.15	0	0.00	16.60	5	965	0.52%
2019/08/19	2	16.58	0	0.00	16.60	2	931	0.21%
2019/08/15	0	0.00	3	16.35	16.30	-3	933	-0.32%
2019/08/14	2	16.75	0	0.00	16.40	2	939	0.21%
2019/08/13	1	16.50	0	0.00	16.40	1	933	0.11%
2019/07/31	16	16.70	16	16.55	16.70	0	958	0.00%
2019/07/26	5	17.10	0	0.00	17.10	5	938	0.53%
2019/07/25	7	17.19	2	17.25	17.25	5	911	0.55%
2019/07/24	0	0.00	1	15.40	16.45	-1	792	-0.13%
2019/05/31	1	14.80	0	0.00	14.65	1	3,031	0.03%
2019/05/30	8	14.45	8	14.60	14.60	0	3,028	0.00%
2019/05/10	5	16.70	5	16.55	16.20	0	3,004	0.00%
2019/05/06	0	0.00	5	17.80	17.70	-5	2,963	-0.17%
2019/04/26	5	18.95	5	19.55	18.95	0	2,917	0.00%
2019/04/25	6	20.10	5	19.70	19.60	1	2,877	0.03%
2019/04/23	1	19.40	39	19.50	19.60	-38	2,675	-1.42%
2019/04/15	7	19.68	0	0.00	19.60	7	2,458	0.28%
2019/04/11	10	19.05	10	19.15	19.15	0	2,177	0.00%
2019/04/10	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/04/09	1	19.25	0	0.00	19.00	1	2,034	0.05%
2019/04/08	0	0.00	1	18.95	18.90	-1	1,926	-0.05%
2019/04/03	1	18.70	0	0.00	18.60	1	1,828	0.05%
2019/04/01	10	18.83	1	19.05	19.00	9	1,745	0.52%
2019/03/21	12	18.10	12	18.20	18.10	0	1,388	0.00%
2019/03/20	1	18.20	0	0.00	18.20	1	1,404	0.07%
2019/03/19	11	17.36	10	18.00	18.00	1	1,200	0.08%
2019/03/11	5	16.65	5	16.60	16.60	0	1,120	0.00%
2019/02/12	6	17.30	6	17.20	17.20	0	2,003	0.00%
2019/01/30	7	17.14	5	17.30	17.30	2	2,005	0.10%
2019/01/24	0	0.00	2	16.80	16.75	-2	1,982	-0.10%
2019/01/11	0	0.00	35	17.45	17.50	-35	1,969	-1.78%
2019/01/10	10	18.10	10	17.90	17.90	0	1,953	0.00%
2019/01/08	10	18.25	10	18.15	18.15	0	1,933	0.00%
2019/01/07	10	18.10	10	18.05	18.05	0	1,924	0.00%
2019/01/04	1	17.65	1	17.55	17.75	0	1,906	0.00%
2018/12/28	1	17.65	4	17.50	17.50	-3	1,868	-0.16%
2018/12/26	5	17.47	5	17.27	17.10	0	1,859	0.00%
2018/12/19	0	0.00	3	17.55	17.50	-3	1,759	-0.17%
2018/12/18	10	17.75	7	17.55	17.65	3	1,736	0.17%
2018/12/17	0	0.00	4	17.75	17.75	-4	1,712	-0.23%
2018/12/12	19	17.24	14	17.30	17.25	5	1,616	0.31%
2018/12/06	5	17.80	0	0.00	16.75	5	1,507	0.33%
2018/12/05	5	18.05	5	17.85	17.85	0	1,461	0.00%
2018/12/04	0	0.00	3	18.20	18.15	-3	1,438	-0.21%
2018/12/03	2	18.05	0	0.00	18.10	2	1,385	0.14%
2018/11/30	9	18.14	0	0.00	18.00	9	1,309	0.69%
2018/11/29	0	0.00	31	17.97	18.75	-31	1,161	-2.67%
2018/11/28	87	17.62	10	17.60	17.60	77	935	8.23%
2018/11/27	19	16.85	0	0.00	17.05	19	707	2.68%
2018/11/22	1	16.90	0	0.00	17.20	1	591	0.17%
2018/11/20	3	16.30	0	0.00	16.25	3	511	0.59%
2018/10/18	0	0.00	7	15.80	15.75	-7	401	-1.75%
2018/09/21	2	17.80	0	0.00	17.80	2	559	0.36%
2018/09/18	2	17.65	2	17.95	17.65	0	748	0.00%
2018/09/14	5	17.70	0	0.00	17.80	5	767	0.65%
2018/08/10	0	0.00	1	18.10	18.10	-1	971	-0.10%
2018/07/18	11	20.00	11	19.85	20.00	0	921	0.00%
2018/06/28	10	20.00	0	0.00	20.60	10	699	1.43%
2018/06/27	23	20.86	3	20.80	20.55	20	655	3.05%
2018/06/20	20	19.00	0	0.00	19.15	20	541	3.69%
2018/05/31	0	0.00	3	17.75	17.75	-3	439	-0.68%
2018/05/29	2	17.45	0	0.00	17.60	2	431	0.46%
2018/05/24	6	16.35	0	0.00	16.55	6	411	1.46%
2018/05/16	20	16.75	0	0.00	16.95	20	409	4.89%
2018/05/07	10	17.00	0	0.00	17.00	10	571	1.75%
2018/04/03	10	17.70	0	0.00	17.85	10	630	1.59%
2018/03/29	3	17.80	0	0.00	17.95	3	627	0.48%
2018/03/28	0	0.00	20	18.45	17.80	-20	622	-3.21%
2018/03/20	1	19.60	0	0.00	19.65	1	610	0.16%
2018/03/15	1	19.85	0	0.00	19.90	1	613	0.16%
2018/03/07	7	19.70	7	19.75	19.35	0	710	0.00%
2018/02/01	0	0.00	1	20.80	20.70	-1	716	-0.14%
2018/01/30	1	21.30	0	0.00	21.30	1	686	0.15%
2018/01/12	6	20.45	7	20.36	20.00	-1	546	-0.18%