券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 53.40 | 54.60 | -1 | 232 | -0.43% |
|
| 2024/05/08 | 1 | 52.20 | 1 | 52.80 | 52.70 | 0 | 222 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 53.10 | 53.00 | -4 | 219 | -1.82% |
|
| 2024/05/06 | 1 | 52.00 | 1 | 52.50 | 52.50 | 0 | 215 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 211 | -0.47% |
|
| 2024/04/29 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 189 | 0.53% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 187 | -0.53% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 181 | -0.55% |
|
| 2024/04/22 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 180 | 0.55% |
|
| 2024/04/18 | 5 | 51.76 | 1 | 51.90 | 50.90 | 4 | 172 | 2.32% |
|
| 2024/04/17 | 4 | 50.90 | 0 | 0.00 | 50.90 | 4 | 158 | 2.53% |
|
| 2024/04/16 | 2 | 48.90 | 0 | 0.00 | 49.15 | 2 | 151 | 1.32% |
|
| 2024/04/15 | 2 | 49.20 | 0 | 48.00 | 49.60 | 2 | 150 | 1.33% |
|
| 2024/04/12 | 3 | 49.65 | 0 | 0.00 | 48.95 | 3 | 150 | 1.99% |
|
| 2024/04/11 | 0 | 52.00 | 0 | 0.00 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 48.55 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/08 | 0 | 47.43 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/04/02 | 0 | 47.95 | 0 | 0.00 | 46.90 | 0 | 125 | 0.00% |
|
| 2024/03/27 | 0 | 49.00 | 0 | 0.00 | 47.35 | 0 | 121 | 0.00% |
|
| 2024/03/25 | 0 | 49.00 | 0 | 0.00 | 47.70 | 0 | 118 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 49.78 | 49.95 | -4 | 110 | -3.63% |
|
| 2024/03/07 | 2 | 50.40 | 5 | 52.10 | 50.40 | -3 | 109 | -2.75% |
|
| 2024/02/23 | 2 | 47.65 | 0 | 0.00 | 47.60 | 2 | 85 | 2.34% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 48.30 | 48.95 | 0 | 52 | -0.01% |
|
| 2023/11/21 | 0 | 46.95 | 0 | 0.00 | 46.00 | 0 | 39 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 44 | -2.24% |
|
| 2023/10/12 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 73 | 1.36% |
|
| 2023/07/20 | 4 | 50.28 | 1 | 49.80 | 49.30 | 3 | 217 | 1.38% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 47.75 | 47.95 | -1 | 262 | -0.38% |
|
| 2023/06/21 | 0 | 51.15 | 0 | 0.00 | 50.70 | 0 | 378 | 0.00% |
|
| 2023/06/20 | 1 | 51.50 | 0 | 0.00 | 50.60 | 1 | 385 | 0.26% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 402 | -0.25% |
|
| 2023/04/28 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 399 | 0.25% |
|
| 2023/04/27 | 3 | 52.13 | 1 | 51.70 | 51.70 | 2 | 383 | 0.52% |
|
| 2023/04/20 | 6 | 50.07 | 0 | 0.00 | 49.90 | 6 | 327 | 1.83% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 50.15 | 51.00 | -4 | 314 | -1.27% |
|
| 2023/04/13 | 10 | 50.50 | 0 | 0.00 | 50.40 | 10 | 308 | 3.24% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 52.80 | 53.70 | 0 | 277 | 0.00% |
|
| 2023/04/06 | 4 | 56.20 | 0 | 0.00 | 54.00 | 4 | 263 | 1.52% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 50.00 | 48.80 | 0 | 166 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 50.60 | 50.10 | 0 | 161 | 0.00% |
|
| 2023/03/21 | 0 | 52.90 | 0 | 0.00 | 48.55 | 0 | 146 | 0.00% |
|
| 2023/03/20 | 0 | 48.80 | 0 | 0.00 | 48.65 | 0 | 146 | 0.00% |
|
| 2023/03/02 | 0 | 48.50 | 0 | 0.00 | 49.00 | 0 | 165 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 158 | -0.63% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 45.53 | 45.80 | -2 | 157 | -1.27% |
|
| 2023/02/07 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 194 | 0.51% |
|
| 2022/12/09 | 4 | 48.40 | 0 | 0.00 | 48.50 | 4 | 621 | 0.64% |
|
| 2022/12/06 | 10 | 51.00 | 0 | 0.00 | 49.55 | 10 | 697 | 1.43% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 42.60 | 43.50 | -1 | 690 | -0.14% |
|
| 2022/10/05 | 1 | 54.30 | 0 | 0.00 | 53.20 | 1 | 643 | 0.16% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 51.60 | 55.20 | -5 | 623 | -0.80% |
|
| 2022/10/03 | 5 | 50.80 | 0 | 0.00 | 50.20 | 5 | 603 | 0.83% |
|
| 2022/09/20 | 1 | 71.90 | 1 | 71.00 | 72.00 | 0 | 391 | 0.00% |
|
| 2022/09/19 | 2 | 67.52 | 0 | 71.60 | 72.70 | 2 | 354 | 0.56% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 61.30 | 66.10 | -1 | 288 | -0.35% |
|
| 2022/09/13 | 0 | 58.10 | 0 | 0.00 | 56.40 | 0 | 199 | 0.02% |
|
| 2022/09/12 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 169 | 0.59% |
|