券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 53.00 | 52.50 | 0 | 211 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 50.80 | 51.20 | -1 | 194 | -0.51% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 189 | -1.05% |
|
| 2024/04/19 | 1 | 49.20 | 0 | 0.00 | 50.10 | 1 | 177 | 0.56% |
|
| 2024/04/18 | 3 | 52.70 | 2 | 51.10 | 50.90 | 1 | 172 | 0.58% |
|
| 2024/04/17 | 1 | 50.80 | 0.4 | 51.01 | 50.90 | 0.6 | 158 | 0.39% |
|
| 2024/04/11 | 0 | 50.90 | 0 | 0.00 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/09 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 125 | 0.79% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 124 | -0.80% |
|
| 2024/03/22 | 0 | 49.90 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/21 | 0 | 49.95 | 0 | 0.00 | 47.85 | 0 | 117 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 49.25 | 49.95 | -1 | 110 | -0.91% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 52.90 | 50.40 | -1 | 109 | -0.92% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 47.75 | 47.75 | -0.1 | 80 | -0.14% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 50.60 | 49.25 | -2 | 76 | -2.63% |
|
| 2024/01/05 | 0 | 49.00 | 0 | 0.00 | 50.00 | 0 | 73 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 48.00 | 48.25 | -1 | 66 | -1.50% |
|
| 2023/12/21 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 64 | 1.55% |
|
| 2023/11/09 | 0 | 44.80 | 0 | 0.00 | 44.50 | 0 | 34 | 0.00% |
|
| 2023/11/01 | 1 | 44.20 | 0 | 0.00 | 43.75 | 1 | 37 | 2.64% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 44.63 | 44.40 | -2 | 53 | -3.71% |
|
| 2023/10/16 | 2 | 45.30 | 0 | 0.00 | 45.25 | 2 | 72 | 2.77% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 45.20 | 45.15 | -1 | 73 | -1.36% |
|
| 2023/09/19 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 97 | 1.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 135 | -0.74% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 46.70 | 46.80 | -1 | 229 | -0.44% |
|
| 2023/06/30 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 375 | 0.27% |
|
| 2023/06/28 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 374 | 0.53% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 47.55 | 47.60 | -2 | 380 | -0.53% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 46.93 | 46.85 | -5 | 379 | -1.32% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 405 | -0.25% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 48.75 | 48.50 | -2 | 404 | -0.49% |
|
| 2023/05/08 | 2 | 49.60 | 0 | 0.00 | 49.10 | 2 | 405 | 0.49% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 50.50 | 49.90 | -1 | 402 | -0.25% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 50.10 | 50.30 | -2 | 402 | -0.50% |
|
| 2023/04/27 | 7 | 50.96 | 6 | 51.27 | 51.70 | 1 | 383 | 0.26% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 48.00 | 48.35 | -1 | 335 | -0.30% |
|
| 2023/04/25 | 0 | 48.00 | 0 | 0.00 | 48.00 | 0 | 335 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 50.90 | 51.00 | -4 | 316 | -1.27% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 51.80 | 50.60 | -3 | 299 | -1.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 53.90 | 53.30 | -1 | 283 | -0.35% |
|
| 2023/04/07 | 1 | 54.00 | 2 | 53.90 | 53.70 | -1 | 277 | -0.36% |
|
| 2023/04/06 | 6 | 56.18 | 3 | 57.60 | 54.00 | 3 | 263 | 1.14% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 199 | -0.50% |
|
| 2023/03/27 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 165 | 0.60% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 50.70 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 48.65 | 48.75 | -2 | 149 | -1.34% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 159 | -0.63% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 49.00 | 48.65 | -2 | 163 | -1.23% |
|
| 2023/01/13 | 3 | 45.33 | 0 | 0.00 | 45.45 | 3 | 209 | 1.43% |
|
| 2022/12/21 | 3 | 44.30 | 0 | 0.00 | 44.05 | 3 | 356 | 0.84% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 50.00 | 51.70 | -2 | 727 | -0.27% |
|
| 2022/11/17 | 1 | 48.55 | 0 | 0.00 | 48.75 | 1 | 746 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 48.25 | 48.30 | -3 | 749 | -0.40% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 743 | -0.13% |
|
| 2022/11/09 | 1 | 47.60 | 0 | 0.00 | 47.80 | 1 | 741 | 0.13% |
|
| 2022/11/04 | 1 | 45.55 | 0 | 0.00 | 47.95 | 1 | 734 | 0.14% |
|
| 2022/11/02 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 724 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 42.75 | 44.20 | -1 | 710 | -0.14% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 692 | -0.14% |
|
| 2022/10/14 | 1 | 45.55 | 0 | 0.00 | 44.40 | 1 | 687 | 0.15% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 46.66 | 46.60 | -4 | 668 | -0.60% |
|
| 2022/10/07 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 654 | 0.15% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 52.60 | 54.50 | -5 | 651 | -0.77% |
|
| 2022/09/30 | 1 | 51.50 | 0 | 0.00 | 52.50 | 1 | 592 | 0.17% |
|
| 2022/09/27 | 1 | 60.10 | 0 | 0.00 | 63.00 | 1 | 529 | 0.19% |
|
| 2022/09/26 | 15 | 66.55 | 0 | 0.00 | 64.90 | 15 | 505 | 2.97% |
|
| 2022/09/23 | 7 | 69.50 | 0 | 0.00 | 71.20 | 7 | 477 | 1.47% |
|
| 2022/09/22 | 1 | 67.60 | 0 | 0.00 | 72.90 | 1 | 442 | 0.23% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 70.50 | 69.80 | -2 | 411 | -0.49% |
|
| 2022/09/20 | 2 | 72.90 | 2 | 72.10 | 72.00 | 0 | 391 | 0.00% |
|
| 2022/09/19 | 6 | 70.17 | 12 | 70.54 | 72.70 | -6 | 354 | -1.69% |
|
| 2022/09/16 | 1 | 62.20 | 2 | 63.50 | 66.10 | -1 | 288 | -0.35% |
|
| 2022/09/15 | 0 | 0.00 | 7 | 60.23 | 60.10 | -7 | 250 | -2.80% |
|
| 2022/09/14 | 1 | 57.50 | 8 | 57.03 | 58.00 | -7 | 215 | -3.25% |
|
| 2022/09/13 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 199 | 0.50% |
|
| 2022/09/12 | 1 | 61.50 | 5 | 60.96 | 59.60 | -4 | 169 | -2.36% |
|