台端 (3432)-元富-新莊券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
81張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	19.45	0	0.00	19.30	2	151	1.32%
2024/05/10	1	19.75	0	0.00	19.75	1	151	0.66%
2024/05/06	0	0.00	1	20.50	20.70	-1	151	-0.66%
2024/04/29	0	0.00	5	19.10	19.10	-5	153	-3.25%
2024/04/18	1	18.60	0	0.00	18.45	1	154	0.65%
2024/04/17	1	19.00	0	0.00	19.00	1	154	0.63%
2024/04/15	1	19.20	0	0.00	19.50	1	150	0.67%
2024/04/02	1	19.65	0	0.00	19.55	1	148	0.67%
2024/03/29	1	19.60	0	0.00	19.70	1	150	0.67%
2024/03/27	1	19.80	0	0.00	19.75	1	151	0.66%
2024/03/19	1	20.00	0	0.00	19.90	1	154	0.65%
2024/03/18	1	19.40	1	20.40	20.40	0	155	0.00%
2024/03/13	2	20.00	0	0.00	20.00	2	161	1.24%
2024/03/07	2	20.08	0	0.00	20.10	2	160	1.24%
2024/03/04	1	20.50	0	0.00	20.50	1	156	0.64%
2024/02/29	1	20.60	1	21.50	20.50	0	156	0.00%
2024/02/22	1	19.80	0	0.00	20.10	1	143	0.70%
2024/02/21	0	0.00	6	20.62	20.50	-6	133	-4.50%
2024/02/20	0	0.00	8	18.89	19.05	-8	117	-6.83%
2024/01/26	2	16.70	0	0.00	16.80	2	127	1.56%
2024/01/25	1	17.10	0	0.00	17.10	1	126	0.79%
2024/01/24	1	17.20	0	0.00	17.20	1	125	0.80%
2024/01/22	3	17.75	0	0.00	17.75	3	121	2.48%
2023/10/25	0	0.00	3	11.65	11.65	-3	182	-1.64%
2023/10/16	1	10.55	0	0.00	10.55	1	242	0.41%
2023/09/19	0	0.00	1	11.75	12.15	-1	384	-0.26%
2023/09/08	2	11.60	0	0.00	11.60	2	386	0.52%
2023/09/06	2	12.10	0	0.00	12.05	2	382	0.52%
2023/09/04	3	12.10	0	0.00	12.40	3	379	0.79%
2023/09/01	0	0.00	8	13.05	13.05	-8	364	-2.19%
2023/08/02	5	11.95	0	0.00	11.80	5	406	1.23%
2023/07/19	0	0.00	1	13.05	13.15	-1	409	-0.24%
2023/07/18	0	0.00	4	13.30	13.30	-4	379	-1.05%
2023/07/17	0	0.00	4	12.10	12.10	-4	332	-1.20%
2023/07/14	0	0.00	2	11.00	11.00	-2	330	-0.60%
2023/07/12	3	10.23	0	0.00	10.10	3	341	0.88%
2023/07/11	1	10.70	0	0.00	10.70	1	346	0.29%
2023/07/10	1	10.90	0	0.00	11.05	1	364	0.27%
2023/06/16	2	12.00	0	0.00	12.00	2	1,468	0.14%
2023/06/01	2	12.20	0	0.00	12.35	2	1,786	0.11%
2023/05/26	2	12.50	0	0.00	12.55	2	1,837	0.11%
2023/05/09	2	13.20	0	0.00	13.10	2	1,932	0.10%
2023/05/04	0	0.00	0.3	13.60	13.60	-0.3	1,939	-0.02%
2023/05/03	0	0.00	0.1	13.50	13.55	-0.1	1,941	0.00%
2023/04/28	0	0.00	0.1	13.40	13.40	-0.1	1,937	-0.01%
2023/04/25	0	0.00	0.3	13.90	13.55	-0.3	1,924	-0.02%
2023/04/24	0	0.00	2.2	13.83	13.95	-2.2	1,919	-0.11%
2023/04/20	2	13.30	0	0.00	13.30	2	1,910	0.10%
2023/04/18	0	0.00	1	14.25	14.25	-1	1,882	-0.05%
2023/04/14	2	14.20	0	0.00	14.20	2	1,883	0.11%
2023/04/13	2	14.55	0	0.00	14.55	2	1,867	0.11%
2023/04/11	0	0.00	4	15.25	14.85	-4	1,773	-0.23%
2023/04/10	8	13.95	2	13.95	13.95	6	1,614	0.37%
2023/04/07	4	15.45	0	0.00	15.45	4	1,496	0.27%
2023/04/06	4	17.15	0	0.00	17.15	4	1,479	0.27%
2023/03/27	2	18.80	0	0.00	18.80	2	1,380	0.14%
2023/03/24	1	20.35	33	20.76	19.75	-32	1,350	-2.37%
2023/03/23	2	18.63	7	19.04	19.15	-5	1,150	-0.43%
2023/03/20	37	18.01	0	0.00	18.00	37	809	4.57%
2023/03/17	0	0.00	1	20.00	20.00	-1	777	-0.13%
2023/03/16	3	19.73	0	0.00	19.50	3	770	0.39%
2023/03/13	0	0.00	1	21.25	21.25	-1	788	-0.13%
2023/03/10	4	21.20	3	21.12	20.85	1	790	0.13%
2023/03/09	2	21.55	0	0.00	21.55	2	846	0.24%
2023/03/08	0	0.00	1	21.80	22.05	-1	838	-0.12%
2023/03/07	1	22.05	1	22.15	22.15	0	845	0.00%
2023/03/06	2	22.85	2	22.35	22.35	0	828	0.00%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/03/01	0	0.00	2	19.45	19.45	-2	703	-0.28%
2023/02/24	2	18.90	0	0.00	18.90	2	774	0.26%
2023/02/22	1	19.35	3	19.28	19.35	-2	840	-0.24%
2023/02/21	2	18.30	0	0.00	18.30	2	871	0.23%
2023/02/13	2	18.20	0	0.00	18.20	2	979	0.20%
2023/01/31	0	0.00	1	19.20	19.20	-1	1,252	-0.08%
2023/01/30	0	0.00	1	18.80	18.80	-1	1,252	-0.08%
2023/01/11	1	18.65	0	0.00	18.65	1	1,283	0.08%
2023/01/04	0	0.00	1	20.00	19.60	-1	1,319	-0.08%
2022/12/09	1	20.80	0	0.00	20.60	1	1,590	0.06%
2022/12/07	2	21.00	0	0.00	21.00	2	1,792	0.11%
2022/11/25	5	21.46	0	0.00	21.35	5	2,150	0.23%
2022/11/24	1	22.00	0	0.00	21.95	1	2,480	0.04%
2022/11/23	1	22.60	0	0.00	22.60	1	2,611	0.04%
2022/11/22	3	23.68	3	22.85	22.85	0	2,721	0.00%
2022/11/17	3	22.07	1	21.60	21.65	2	2,776	0.07%
2022/11/15	1	21.50	0	0.00	21.50	1	2,753	0.04%
2022/11/10	1	21.20	0	0.00	21.05	1	2,852	0.04%
2022/11/09	2	21.80	2	21.45	21.45	0	2,878	0.00%
2022/11/07	3	21.47	2	22.30	21.60	1	2,897	0.03%
2022/11/04	0	0.00	3	21.30	21.30	-3	2,833	-0.11%
2022/11/03	0	0.00	3	19.40	19.40	-3	3,156	-0.10%
2022/10/31	1	17.40	1	17.80	17.40	0	3,626	0.00%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/21	1	17.30	0	0.00	17.25	1	3,835	0.03%
2022/10/20	1	17.80	0	0.00	17.80	1	3,879	0.03%
2022/10/18	1	18.25	0	0.00	18.25	1	3,886	0.03%
2022/10/07	2	20.13	0	0.00	20.05	2	3,822	0.05%
2022/10/05	2	20.20	0	0.00	20.20	2	3,805	0.05%
2022/09/19	2	21.60	5	22.00	21.45	-3	3,520	-0.09%
2022/09/16	1	22.40	0	0.00	22.45	1	3,499	0.03%
2022/09/15	2	23.45	3	23.70	23.45	-1	3,471	-0.03%
2022/09/14	7	22.58	3	22.37	22.90	4	3,351	0.12%
2022/09/13	0	0.00	4	22.95	22.95	-4	3,252	-0.12%
2022/09/12	3	20.83	0	0.00	20.90	3	3,217	0.09%
2022/09/08	1	21.65	0	0.00	21.75	1	3,185	0.03%
2022/09/07	6	21.91	2	22.65	21.55	4	3,151	0.13%
2022/09/06	2	21.90	0	0.00	21.90	2	3,095	0.06%
2022/09/05	6	23.86	3	24.25	23.20	3	3,023	0.10%
2022/09/02	4	25.84	0	0.00	25.55	4	2,918	0.14%
2022/09/01	4	27.50	0	0.00	27.40	4	2,819	0.14%
2022/08/31	5	28.12	3	27.52	28.25	2	2,680	0.07%
2022/08/30	0	0.00	2	26.50	26.50	-2	2,335	-0.09%
2022/08/29	7	25.01	12	24.37	24.10	-5	2,182	-0.23%
2022/08/26	0	0.00	4	26.20	26.20	-4	2,045	-0.20%
2022/08/25	4	21.30	6	22.88	23.85	-2	1,990	-0.10%
2022/08/24	3	22.47	22	22.35	21.70	-19	1,871	-1.02%
2022/08/23	3	23.37	0	0.00	23.40	3	1,804	0.17%
2022/08/22	1	23.60	5	23.95	23.90	-4	1,762	-0.23%
2022/08/19	7	24.94	20	23.90	23.85	-13	1,733	-0.75%
2022/08/18	38	24.11	4	24.73	25.05	34	1,701	2.00%
2022/08/17	2	22.80	23	22.96	22.80	-21	1,658	-1.27%
2022/08/15	0	0.00	1	23.60	23.55	-1	1,559	-0.06%
2022/08/12	0	0.00	2	23.70	23.70	-2	1,507	-0.13%
2022/08/11	5	22.65	0	0.00	22.65	5	1,456	0.34%
2022/08/10	25	22.60	20	22.73	22.60	5	1,391	0.36%
2022/08/09	1	21.35	2.1	22.00	22.00	-1.1	1,036	-0.11%
2022/08/08	16	20.40	1	20.45	20.00	15	931	1.61%
2022/08/05	1	18.70	6	18.93	19.40	-5	649	-0.77%
2022/08/04	10	17.65	2	17.65	17.65	8	530	1.51%
2022/08/03	0	0.00	2	16.05	16.05	-2	314	-0.64%
2022/07/26	0	0.00	2	15.45	15.45	-2	182	-1.09%
2022/06/10	0.1	14.25	0	0.00	14.10	0.1	139	0.07%
2022/05/25	0	0.00	2	15.20	15.20	-2	86	-2.32%
2021/12/29	0	0.00	1	15.60	15.60	-1	936	-0.11%
2021/12/14	1	14.80	0	0.00	14.80	1	875	0.11%
2021/11/09	2	15.35	0	0.00	15.35	2	727	0.28%
2021/11/04	0	0.00	2	16.80	16.80	-2	289	-0.69%
2021/11/03	0	0.00	2	16.10	16.10	-2	251	-0.80%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/08/10	2	13.20	0	0.00	13.20	2	455	0.44%
2021/08/09	1	13.40	0	0.00	13.40	1	454	0.22%
2021/08/05	3	14.27	0	0.00	14.05	3	431	0.70%
2021/08/03	0	0.00	1	15.55	15.55	-1	409	-0.24%
2021/07/23	0	0.00	1	15.20	15.40	-1	290	-0.34%
2021/05/17	2	11.60	0	0.00	11.60	2	420	0.48%
2021/05/03	1	14.55	0	0.00	14.55	1	405	0.25%
2021/04/20	0	0.00	1	15.45	15.45	-1	414	-0.24%
2021/04/19	0	0.00	1	14.90	14.90	-1	372	-0.27%
2021/04/07	0	0.00	1	14.35	14.35	-1	472	-0.21%
2021/03/22	0	0.00	1	14.45	14.45	-1	432	-0.23%
2021/02/25	1	13.05	0	0.00	13.05	1	420	0.24%
2021/01/15	1	13.30	0	0.00	13.30	1	382	0.26%
2021/01/11	1	14.70	0	0.00	14.70	1	427	0.23%
2021/01/08	21	15.63	21	15.85	15.15	0	418	0.00%
2021/01/07	0	0.00	1	14.85	14.85	-1	339	-0.29%
2020/12/08	0	0.00	1	13.80	13.80	-1	250	-0.40%
2020/10/19	0	0.00	10	14.80	13.90	-10	155	-6.43%
2020/10/16	10	14.15	2	14.15	14.15	8	84	9.42%
2020/06/19	0	0.00	1	12.95	12.95	-1	102	-0.98%
2020/05/22	0	0.00	1	11.80	11.80	-1	98	-1.02%
2020/05/08	2	11.00	2	12.30	11.00	0	86	0.00%
2019/07/10	0	0.00	4	14.35	14.30	-4	298	-1.34%
2019/07/04	4	14.15	0	0.00	14.05	4	301	1.33%
2019/06/03	1	14.40	0	0.00	14.40	1	393	0.25%
2019/05/03	0	0.00	1	16.25	16.50	-1	386	-0.26%
2019/04/24	0	0.00	1	16.65	16.65	-1	332	-0.30%
2019/04/19	0	0.00	1	16.00	15.55	-1	291	-0.34%
2019/03/21	2	15.25	0	0.00	15.25	2	256	0.78%
2019/03/18	2	15.30	0	0.00	15.50	2	244	0.82%
2018/08/29	0	0.00	5	16.76	17.15	-5	1,308	-0.38%
2018/08/27	1	17.10	0	0.00	17.10	1	1,293	0.08%
2018/08/24	0	0.00	1	16.15	16.15	-1	1,261	-0.08%
2018/08/13	2	15.40	4	15.60	15.15	-2	1,299	-0.15%
2018/08/01	0	0.00	2	16.65	16.65	-2	1,264	-0.16%
2018/07/20	2	15.85	0	0.00	15.85	2	1,190	0.17%
2018/07/19	6	16.87	0	0.00	16.65	6	1,178	0.51%
2018/07/17	2	19.50	0	0.00	19.50	2	1,109	0.18%
2018/07/12	0	0.00	1	18.80	21.20	-1	999	-0.10%
2018/07/11	1	20.55	0	0.00	19.45	1	934	0.11%
2018/07/09	0	0.00	2	20.35	20.35	-2	884	-0.23%
2018/07/06	0	0.00	2	18.50	18.50	-2	704	-0.28%
2018/07/02	3	16.35	0	0.00	16.05	3	619	0.48%
2018/05/29	0	0.00	2	16.05	16.05	-2	773	-0.26%
2018/04/13	1	16.50	1	16.80	14.50	0	572	0.00%
2018/04/10	0	0.00	2	15.40	14.80	-2	449	-0.44%
2018/03/30	0	0.00	2	15.20	15.20	-2	222	-0.90%
2018/03/28	2	13.65	0	0.00	13.65	2	182	1.10%
2018/03/27	2	14.55	0	0.00	14.05	2	179	1.11%
2018/03/26	0	0.00	2	14.70	14.70	-2	142	-1.41%