台端 (3432)-新光-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
54張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	17.35	17.40	-13	156	-8.29%
2024/04/22	3	17.20	0	0.00	17.05	3	159	1.88%
2024/04/18	4	18.50	0.5	18.60	18.45	3.5	154	2.23%
2024/03/14	6	19.90	0	0.00	19.95	6	161	3.73%
2024/03/08	0	0.00	6	20.00	19.75	-6	161	-3.71%
2024/02/22	0	0.00	1	20.10	20.10	-1	143	-0.70%
2024/02/21	1	20.00	20	20.00	20.50	-19	133	-14.24%
2024/02/20	20	18.35	20	19.05	19.05	0	117	0.00%
2024/02/19	4	17.30	0	0.00	17.35	4	110	3.60%
2024/02/16	5	16.95	0	0.00	17.00	5	110	4.53%
2024/02/15	6	17.08	0	0.00	16.95	6	109	5.46%
2024/02/05	1	16.90	0	0.00	17.05	1	110	0.91%
2024/01/31	9	17.10	0.5	17.05	17.00	8.5	113	7.52%
2024/01/30	0.5	16.76	2.5	16.88	16.85	-2	115	-1.73%
2024/01/29	3.4	16.66	7	16.74	16.70	-3.6	120	-2.97%
2024/01/26	7.9	16.70	4.5	16.83	16.80	3.4	127	2.67%
2024/01/25	4.2	17.09	2.7	17.25	17.10	1.5	126	1.19%
2024/01/24	3.1	17.23	15	17.28	17.20	-11.9	125	-9.50%
2024/01/23	15	17.41	0	0.00	17.60	15	124	12.03%
2023/12/26	0	0.00	2	10.95	11.00	-2	117	-1.70%
2023/12/20	0	0.00	1	10.90	10.75	-1	112	-0.89%
2023/12/15	0	0.00	11	11.00	10.95	-11	110	-9.97%
2023/12/04	0	0.00	6	11.05	11.15	-6	128	-4.68%
2023/11/29	6	10.95	0	0.00	10.90	6	144	4.15%
2023/11/24	0	0.00	0.3	11.15	11.00	-0.3	179	-0.17%
2023/11/22	1	11.10	0	0.00	11.05	1	178	0.56%
2023/11/03	2	10.90	0	0.00	10.95	2	182	1.10%
2023/10/26	0.3	11.40	0	0.00	11.00	0.3	183	0.16%
2023/10/25	1	11.65	0	0.00	11.65	1	182	0.55%
2023/10/19	0	0.00	5	10.65	10.70	-5	189	-2.64%
2023/10/16	5	10.50	0	0.00	10.55	5	242	2.06%
2023/10/04	3	11.40	0	0.00	11.40	3	353	0.85%
2023/09/14	0	0.00	2	11.70	11.65	-2	383	-0.52%
2023/09/12	0.1	11.50	0	0.00	11.40	0.1	384	0.02%
2023/09/08	2	11.55	0	0.00	11.60	2	386	0.52%
2023/08/15	0	0.00	5	11.20	11.10	-5	381	-1.31%
2023/08/01	0	0.00	12	11.80	11.80	-12	408	-2.94%
2023/07/25	0	0.00	11	12.20	12.20	-11	410	-2.68%
2023/07/24	1	12.50	0	0.00	12.45	1	409	0.24%
2023/07/21	0	0.00	1	12.25	12.25	-1	413	-0.24%
2023/07/20	4	12.40	0	0.00	12.50	4	417	0.96%
2023/07/19	14	13.76	0	0.00	13.15	14	409	3.42%
2023/07/18	2	13.28	38	13.25	13.30	-36	379	-9.49%
2023/07/10	0	0.00	1	10.85	11.05	-1	364	-0.27%
2023/07/07	17	11.83	0	0.00	11.70	17	426	3.99%
2023/07/04	0	0.00	15	12.05	12.05	-15	719	-2.08%
2023/06/21	12	12.20	0	0.00	12.20	12	1,238	0.97%
2023/06/14	0	0.00	5	12.10	12.15	-5	1,494	-0.33%
2023/06/08	0	0.00	2	12.25	12.25	-2	1,537	-0.13%
2023/06/06	0	0.00	35	12.15	12.15	-35	1,590	-2.20%
2023/06/01	12	12.22	0	0.00	12.35	12	1,786	0.67%
2023/05/31	14	12.53	0	0.00	12.55	14	1,789	0.78%
2023/05/26	10	12.60	93	12.52	12.55	-83	1,837	-4.52%
2023/05/25	3	12.95	0	0.00	12.80	3	1,879	0.16%
2023/05/24	35	12.89	0	0.00	12.95	35	1,892	1.85%
2023/05/23	3	12.85	0	0.00	12.85	3	1,904	0.16%
2023/05/19	0	0.00	5	12.75	12.50	-5	1,924	-0.26%
2023/05/18	0	0.00	10	12.75	12.70	-10	1,924	-0.52%
2023/05/17	37	12.64	15	12.90	12.85	22	1,928	1.14%
2023/05/11	25	13.05	0	0.00	13.00	25	1,936	1.29%
2023/05/10	12	13.18	0	0.00	13.35	12	1,932	0.62%
2023/04/28	0	0.00	10	13.40	13.40	-10	1,937	-0.52%
2023/04/24	10	13.95	21	13.75	13.95	-11	1,919	-0.57%
2023/04/21	0	0.00	4	13.30	13.55	-4	1,917	-0.21%
2023/04/20	34	13.59	4	13.65	13.30	30	1,910	1.57%
2023/04/19	0	0.00	62	14.05	13.80	-62	1,894	-3.27%
2023/04/18	0	0.00	1	14.25	14.25	-1	1,882	-0.05%
2023/04/17	18	14.42	13	14.25	14.35	5	1,894	0.26%
2023/04/14	4	14.58	0	0.00	14.20	4	1,883	0.21%
2023/04/13	27	14.66	16	14.79	14.55	11	1,867	0.59%
2023/04/12	35	15.12	31	15.25	14.85	4	1,848	0.22%
2023/04/11	9	14.76	16	14.97	14.85	-7	1,773	-0.39%
2023/04/10	2	13.95	1	14.10	13.95	1	1,614	0.06%
2023/03/30	1	18.90	8	19.21	19.05	-7	1,472	-0.48%
2023/03/29	19	19.01	108	19.21	19.05	-89	1,448	-6.14%	大賣/
2023/03/28	55	18.50	6	18.21	18.25	49	1,406	3.48%
2023/03/27	44	18.82	12	18.91	18.80	32	1,380	2.32%
2023/03/24	194	20.26	66	20.31	19.75	128	1,350	9.48%	大買/鉅額交易
2023/03/23	20	18.64	22	18.84	19.15	-2	1,150	-0.17%
2023/03/22	6	17.21	18	17.51	17.45	-12	988	-1.21%
2023/03/21	28	16.97	7	17.01	17.60	21	951	2.21%
2023/03/20	7	18.00	10	18.00	18.00	-3	809	-0.37%
2023/03/17	6	20.02	2	20.10	20.00	4	777	0.51%
2023/03/16	10	19.70	25	19.49	19.50	-15	770	-1.95%
2023/03/14	0	0.00	4	20.90	20.80	-4	776	-0.51%
2023/03/09	2	21.75	3	22.42	21.55	-1	846	-0.12%
2023/03/08	2	22.05	15	21.77	22.05	-13	838	-1.55%
2023/03/07	2	22.40	2	22.20	22.15	0	845	0.00%
2023/03/06	65	22.61	26	23.05	22.35	39	828	4.71%
2023/03/03	0	0.00	6	21.65	21.65	-6	704	-0.85%
2023/03/02	0	0.00	2	19.60	19.70	-2	687	-0.29%
2023/03/01	0	0.00	3	19.40	19.45	-3	703	-0.43%
2023/02/23	5	19.70	10	19.35	19.30	-5	842	-0.59%
2023/02/22	10	19.11	3	19.00	19.35	7	840	0.83%
2023/02/21	0	0.00	5	18.35	18.30	-5	871	-0.57%
2023/02/17	3	18.78	0	0.00	18.65	3	895	0.34%
2023/02/16	5	18.70	0	0.00	18.55	5	908	0.55%
2023/02/10	1	18.80	1	18.75	18.75	0	1,015	0.00%
2023/02/02	5	19.45	5	19.35	19.50	0	1,250	0.00%
2023/02/01	0	0.00	5	19.05	19.35	-5	1,251	-0.40%
2023/01/31	5	19.00	0	0.00	19.20	5	1,252	0.40%
2023/01/16	2	18.25	1	18.25	18.40	1	1,260	0.08%
2023/01/11	0	0.00	5	18.65	18.65	-5	1,283	-0.39%
2023/01/10	1	18.85	0	0.00	18.65	1	1,285	0.08%
2023/01/09	6	19.55	6	19.25	19.25	0	1,292	0.00%
2023/01/06	0	0.00	17	19.15	19.40	-17	1,303	-1.30%
2023/01/05	31	20.01	12	19.62	19.65	19	1,319	1.44%
2023/01/04	45	19.57	41	19.75	19.60	4	1,319	0.30%
2022/12/30	3	18.45	0	0.00	18.40	3	1,314	0.23%
2022/12/29	0	0.00	1	18.10	18.35	-1	1,319	-0.08%
2022/12/20	2	18.85	2	18.80	18.65	0	1,445	0.00%
2022/12/09	6	20.81	0	0.00	20.60	6	1,590	0.38%
2022/12/08	0	0.00	4	21.35	21.25	-4	1,698	-0.24%
2022/12/07	0	0.00	1	21.50	21.00	-1	1,792	-0.06%
2022/12/05	1	23.00	10	22.62	22.30	-9	1,825	-0.49%
2022/12/01	7	22.80	24	22.96	22.80	-17	1,875	-0.91%
2022/11/30	10	22.95	0	0.00	23.10	10	1,874	0.53%
2022/11/29	3	22.95	2	22.70	22.65	1	1,958	0.05%
2022/11/28	0	0.00	2	21.80	22.10	-2	2,026	-0.10%
2022/11/25	0	0.00	2	21.35	21.35	-2	2,150	-0.09%
2022/11/24	0	0.00	5	22.60	21.95	-5	2,480	-0.20%
2022/11/23	29	22.63	2	22.75	22.60	27	2,611	1.03%
2022/11/22	26	23.90	30	23.04	22.85	-4	2,721	-0.15%
2022/11/21	26	22.80	24	22.80	22.90	2	2,698	0.07%
2022/11/18	7	22.20	11	21.92	21.90	-4	2,742	-0.15%
2022/11/17	22	22.50	16	21.95	21.65	6	2,776	0.22%
2022/11/16	3	21.10	5	20.98	21.35	-2	2,743	-0.07%
2022/11/15	15	21.50	15	22.13	21.50	0	2,753	0.00%
2022/11/14	2	21.85	4	21.70	21.75	-2	2,793	-0.07%
2022/11/11	20	21.46	17	21.53	21.15	3	2,840	0.11%
2022/11/10	0	0.00	2	21.63	21.05	-2	2,852	-0.07%
2022/11/09	13	21.57	11	21.71	21.45	2	2,878	0.07%
2022/11/08	20	22.04	27	21.82	21.30	-7	2,893	-0.24%
2022/11/07	7	22.24	2	22.30	21.60	5	2,897	0.17%
2022/11/01	2	17.40	2	17.50	17.30	0	3,523	0.00%
2022/10/31	2	17.38	1	17.10	17.40	1	3,626	0.03%
2022/10/17	0	0.00	5	17.82	18.30	-5	3,883	-0.13%
2022/10/12	0	0.00	2	19.05	18.75	-2	3,839	-0.05%
2022/10/11	0	0.00	6	19.00	18.90	-6	3,833	-0.16%
2022/10/06	0	0.00	3	20.45	20.55	-3	3,812	-0.08%
2022/10/05	8	21.13	2	20.38	20.20	6	3,805	0.16%
2022/10/04	1	20.60	0	0.00	20.75	1	3,782	0.03%
2022/10/03	3	20.00	0	0.00	20.10	3	3,752	0.08%
2022/09/30	57	19.78	30	19.15	19.80	27	3,741	0.72%
2022/09/29	1	19.40	1	19.30	19.45	0	3,723	0.00%
2022/09/28	0	0.00	3	19.50	18.60	-3	3,703	-0.08%
2022/09/27	6	20.21	4	19.95	20.25	2	3,679	0.05%
2022/09/26	0	0.00	5	19.70	19.75	-5	3,662	-0.14%
2022/09/20	15	23.03	15	22.79	21.95	0	3,571	0.00%
2022/09/19	0	0.00	12	21.47	21.45	-12	3,520	-0.34%
2022/09/16	9	23.47	13	23.31	22.45	-4	3,499	-0.11%
2022/09/15	21	23.81	99	24.08	23.45	-78	3,471	-2.25%
2022/09/14	24	22.05	34	22.45	22.90	-10	3,351	-0.30%
2022/09/13	2	22.18	4	21.78	22.95	-2	3,252	-0.06%
2022/09/12	12	20.88	16	21.04	20.90	-4	3,217	-0.12%
2022/09/08	19	22.35	4	21.65	21.75	15	3,185	0.47%
2022/09/07	23	21.77	45	21.92	21.55	-22	3,151	-0.70%
2022/09/06	126	22.43	46	22.77	21.90	80	3,095	2.58%	大買/
2022/09/05	24	23.36	6	23.48	23.20	18	3,023	0.60%
2022/09/02	27	27.21	29	25.98	25.55	-2	2,918	-0.07%
2022/09/01	20	27.97	29	27.92	27.40	-9	2,819	-0.32%
2022/08/31	66	27.75	55	27.65	28.25	11	2,680	0.41%
2022/08/30	10	24.66	12	26.21	26.50	-2	2,335	-0.09%
2022/08/29	22	24.32	20	24.14	24.10	2	2,182	0.09%
2022/08/26	3	25.47	0	0.00	26.20	3	2,045	0.15%
2022/08/25	8	23.21	12	23.43	23.85	-4	1,990	-0.20%
2022/08/24	2	22.90	0	0.00	21.70	2	1,871	0.11%
2022/08/22	9	24.11	13	23.46	23.90	-4	1,762	-0.23%
2022/08/19	23	24.58	10	24.16	23.85	13	1,733	0.75%
2022/08/18	2	24.15	12	23.35	25.05	-10	1,701	-0.59%
2022/08/17	3	22.97	2	23.50	22.80	1	1,658	0.06%
2022/08/16	6	23.74	0	0.00	23.45	6	1,608	0.37%
2022/08/15	0	0.00	10	23.70	23.55	-10	1,559	-0.64%
2022/08/12	1	22.50	17	23.25	23.70	-16	1,507	-1.06%
2022/08/11	2	22.83	2	23.20	22.65	0	1,456	0.00%
2022/08/10	73	22.74	53	22.75	22.60	20	1,391	1.44%
2022/08/09	1	21.45	32	20.89	22.00	-31	1,036	-2.99%
2022/08/08	58	20.72	60	20.64	20.00	-2	931	-0.21%
2022/08/05	30	19.02	7	19.36	19.40	23	649	3.54%
2022/08/04	13	17.26	11	17.17	17.65	2	530	0.38%
2022/08/03	3	15.75	0	0.00	16.05	3	314	0.95%
2022/07/28	5	14.97	0	0.00	15.00	5	243	2.05%
2022/07/27	5	15.32	11	15.84	14.75	-6	232	-2.58%
2022/07/26	8	14.70	0	0.00	15.45	8	182	4.38%
2022/06/02	0	0.00	2	14.20	14.20	-2	135	-1.48%
2022/05/26	4	15.30	0	0.00	14.60	4	121	3.30%
2022/05/25	2	14.20	12	14.49	15.20	-10	86	-11.59%
2022/04/27	3	13.25	0	0.00	13.25	3	56	5.27%
2022/03/04	2	14.35	0	0.00	14.30	2	222	0.90%
2022/03/01	5	14.50	0	0.00	14.55	5	236	2.11%
2022/01/20	0	0.00	2	14.35	14.35	-2	965	-0.21%
2022/01/18	0	0.00	1	14.40	14.40	-1	964	-0.10%
2022/01/06	0	0.00	1	15.15	15.15	-1	951	-0.11%
2021/12/30	2	15.60	0	0.00	15.25	2	943	0.21%
2021/12/29	2	15.48	0	0.00	15.60	2	936	0.21%
2021/12/27	5	15.28	4	15.45	15.20	1	902	0.11%
2021/12/21	2	15.10	0	0.00	14.90	2	888	0.23%
2021/11/11	0	0.00	5	14.84	14.25	-5	762	-0.66%
2021/11/10	5	14.90	0	0.00	14.90	5	748	0.67%
2021/11/09	23	15.92	23	15.81	15.35	0	727	0.00%
2021/11/08	2	16.30	2	15.70	15.65	0	314	0.00%
2021/11/04	7	16.51	7	16.79	16.80	0	289	0.00%
2021/11/03	0	0.00	57	16.05	16.10	-57	251	-22.68%
2021/11/02	2	14.48	2	14.45	14.65	0	196	0.00%
2021/08/20	0	0.00	23	12.55	12.50	-23	476	-4.83%
2021/08/11	0	0.00	10	13.28	13.30	-10	458	-2.18%
2021/08/10	1	13.45	0	0.00	13.20	1	455	0.22%
2021/08/09	7	13.76	0	0.00	13.40	7	454	1.54%
2021/08/06	2	13.90	0	0.00	13.90	2	433	0.46%
2021/08/03	2	15.23	2	15.50	15.55	0	409	0.00%
2021/07/28	10	14.80	0	0.00	15.00	10	368	2.71%
2021/07/23	5	15.00	5	15.00	15.40	0	290	0.00%
2021/06/09	2	13.15	0	0.00	13.05	2	385	0.52%
2021/05/17	4	12.45	1	12.60	11.60	3	420	0.71%
2021/05/14	0	0.00	10	13.11	12.85	-10	415	-2.40%
2021/05/13	5	12.95	2	13.00	12.85	3	415	0.72%
2021/05/12	9	13.20	0	0.00	13.00	9	414	2.17%
2021/04/22	14	15.68	0	0.00	14.55	14	408	3.43%
2021/04/21	2	15.25	0	0.00	15.20	2	396	0.50%
2021/04/20	5	15.45	5	15.45	15.45	0	414	0.00%
2021/04/16	0	0.00	2	14.55	14.50	-2	395	-0.51%
2021/04/08	5	14.69	0	0.00	14.70	5	510	0.98%
2021/04/07	0	0.00	3	14.10	14.35	-3	472	-0.64%
2021/02/22	0	0.00	1	13.60	13.60	-1	406	-0.25%
2021/02/19	1	13.30	0	0.00	13.35	1	406	0.25%
2021/01/14	1	13.90	0	0.00	13.80	1	375	0.27%
2021/01/13	0	0.00	1	13.95	13.90	-1	378	-0.26%
2021/01/12	4	14.35	0	0.00	14.15	4	368	1.09%
2021/01/11	21	15.30	0	14.60	14.70	21	427	4.91%
2021/01/08	36	15.63	63	16.15	15.15	-27	418	-6.45%
2021/01/07	4	14.85	0	0.00	14.85	4	339	1.18%
2020/12/30	15	13.45	0	0.00	13.50	15	278	5.39%
2020/12/21	0	0.00	5	13.10	13.10	-5	270	-1.85%
2020/12/15	5	13.10	0	0.00	12.95	5	270	1.85%
2020/12/10	0	0.00	2	14.00	13.40	-2	267	-0.75%
2020/12/09	5	14.02	2	14.30	13.90	3	263	1.14%
2020/12/08	4	13.45	13	13.10	13.80	-9	250	-3.59%
2020/12/04	0	0.00	3	12.95	12.85	-3	222	-1.35%
2020/12/02	2	13.25	2	13.30	13.10	0	224	0.00%
2020/11/27	0	0.00	24	13.10	12.95	-24	213	-11.24%
2020/10/20	0	0.00	1	13.35	13.35	-1	171	-0.58%
2020/10/19	3	14.85	6	14.23	13.90	-3	155	-1.93%
2020/07/03	5	12.95	0	0.00	12.85	5	131	3.81%
2020/06/23	0	0.00	36	13.20	13.25	-36	122	-29.47%
2020/06/22	20	13.30	2	13.48	12.80	18	116	15.42%
2020/06/19	2	12.95	14	12.45	12.95	-12	102	-11.71%
2020/05/15	4	11.10	0	0.00	11.10	4	90	4.44%
2020/05/14	10	11.15	0	0.00	11.10	10	89	11.15%
2020/05/08	5	11.70	5	12.15	11.00	0	86	0.00%
2020/04/30	1	10.35	0	0.00	10.40	1	59	1.69%
2020/04/29	1	10.05	0	0.00	10.35	1	59	1.68%
2020/04/28	5	10.10	0	0.00	10.05	5	58	8.53%
2020/03/13	30	10.00	0	0.00	10.00	30	55	53.83%
2020/02/27	0	0.00	40	12.20	12.00	-40	44	-89.19%
2019/10/04	0	0.00	7	13.34	13.35	-7	98	-7.07%
2019/10/03	0	0.00	4	13.55	13.40	-4	100	-3.98%
2019/10/02	0	0.00	4	13.60	13.60	-4	100	-3.99%
2019/09/27	0	0.00	3	13.90	13.60	-3	101	-2.95%
2019/09/26	0	0.00	4	13.75	13.90	-4	88	-4.53%
2019/09/25	0	0.00	2	13.90	13.80	-2	88	-2.25%
2019/09/23	14	13.95	0	0.00	13.90	14	88	15.76%
2019/09/03	0	0.00	1	14.30	14.20	-1	91	-1.09%
2019/07/10	0	0.00	1	14.35	14.30	-1	298	-0.34%
2019/06/06	30	14.30	0	0.00	14.35	30	372	8.06%
2019/05/28	2	14.40	0	0.00	14.30	2	398	0.50%
2019/05/27	1	14.35	0	0.00	14.35	1	403	0.25%
2019/05/17	42	14.35	0	0.00	14.35	42	418	10.03%
2019/05/07	2	16.60	2	16.50	16.35	0	408	0.00%
2019/04/19	1	15.95	2	15.88	15.55	-1	291	-0.34%
2019/03/14	2	16.75	2	17.10	17.45	0	230	0.00%
2019/03/07	0	0.00	1	16.40	16.50	-1	284	-0.35%
2019/02/20	1	15.90	0	0.00	16.05	1	259	0.38%
2018/12/18	0	15.15	0	0.00	15.00	0	299	0.00%
2018/12/06	0	0.00	1	15.95	15.75	-1	268	-0.37%
2018/12/05	1	14.55	0	0.00	14.50	1	202	0.49%
2018/11/26	0	0.00	4	14.53	14.25	-4	277	-1.44%
2018/11/23	0	0.00	1	14.10	14.10	-1	281	-0.35%
2018/10/17	6	14.03	0	0.00	13.85	6	528	1.14%
2018/08/30	0	0.00	2	17.00	17.10	-2	1,310	-0.15%
2018/08/28	2	16.70	1	16.75	16.65	1	1,296	0.08%
2018/08/27	4	17.08	1	17.05	17.10	3	1,293	0.23%
2018/08/24	2	16.10	4	15.90	16.15	-2	1,261	-0.16%
2018/08/23	0	0.00	1	15.95	15.80	-1	1,264	-0.08%
2018/08/22	0	0.00	4	15.78	15.75	-4	1,286	-0.31%
2018/08/21	0	0.00	1	15.65	15.75	-1	1,309	-0.08%
2018/08/20	5	15.50	1	16.00	15.85	4	1,305	0.31%
2018/08/14	0	0.00	2	15.25	15.50	-2	1,300	-0.15%
2018/08/13	1	14.90	2	15.05	15.15	-1	1,299	-0.08%
2018/08/10	14	16.37	14	16.42	16.15	0	1,288	0.00%
2018/08/09	1	15.60	0	0.00	15.60	1	1,259	0.08%
2018/08/07	1	15.75	0	0.00	15.55	1	1,264	0.08%
2018/08/06	3	15.78	0	0.00	15.75	3	1,270	0.24%
2018/08/02	0	0.00	4	16.00	15.80	-4	1,291	-0.31%
2018/08/01	2	16.45	0	0.00	16.65	2	1,264	0.16%
2018/07/31	0	0.00	1	15.10	15.15	-1	1,230	-0.08%
2018/07/30	1	15.50	0	0.00	15.10	1	1,228	0.08%
2018/07/27	4	15.40	1	15.45	15.30	3	1,224	0.24%
2018/07/26	0	0.00	1	15.00	15.40	-1	1,217	-0.08%
2018/07/23	0	0.00	3	15.65	15.40	-3	1,200	-0.25%
2018/07/20	4	16.33	0	0.00	15.85	4	1,190	0.34%
2018/07/19	1	16.80	9	17.37	16.65	-8	1,178	-0.68%
2018/07/18	4	19.95	1	19.95	20.00	3	1,148	0.26%
2018/07/17	22	20.07	0	0.00	19.50	22	1,109	1.98%
2018/07/16	0	0.00	38	19.82	19.70	-38	1,098	-3.46%
2018/07/13	38	21.87	24	21.01	21.05	14	1,074	1.30%
2018/07/12	0	0.00	60	20.30	21.20	-60	999	-6.00%
2018/07/11	36	20.09	7	20.96	19.45	29	934	3.10%
2018/07/10	53	19.97	29	20.34	20.35	24	890	2.70%
2018/07/09	31	20.01	87	20.10	20.35	-56	884	-6.33%
2018/07/06	32	18.12	38	17.86	18.50	-6	704	-0.85%
2018/07/05	10	16.90	23	16.85	16.85	-13	598	-2.17%
2018/07/03	2	15.95	0	0.00	15.90	2	597	0.33%
2018/07/02	0	0.00	4	16.55	16.05	-4	619	-0.65%
2018/06/12	0	0.00	4	16.05	16.50	-4	867	-0.46%
2018/06/07	0	0.00	2	15.65	15.65	-2	845	-0.24%
2018/06/06	0	0.00	3	15.35	15.35	-3	835	-0.36%
2018/05/31	1	15.65	0	0.00	15.90	1	809	0.12%
2018/05/30	1	15.75	3	15.50	16.00	-2	799	-0.25%
2018/05/29	5	15.76	12	15.40	16.05	-7	773	-0.91%
2018/05/22	0	0.00	8	14.99	14.90	-8	728	-1.10%
2018/05/21	0	0.00	22	15.19	15.10	-22	721	-3.05%
2018/05/18	5	14.60	4	14.59	14.50	1	712	0.14%
2018/05/15	2	14.20	0	0.00	14.25	2	702	0.28%
2018/05/14	10	14.90	6	14.18	14.50	4	701	0.57%
2018/05/11	18	14.28	10	14.38	14.50	8	685	1.17%
2018/05/10	0	0.00	1	13.20	13.20	-1	656	-0.15%
2018/05/09	0	0.00	1	13.30	13.20	-1	655	-0.15%
2018/04/18	0	0.00	5	14.70	14.50	-5	622	-0.80%
2018/04/16	4	13.65	76	14.24	14.15	-72	597	-12.05%
2018/04/13	81	15.40	42	16.72	14.50	39	572	6.81%
2018/04/11	3	14.70	3	15.35	15.00	0	456	0.00%
2018/04/10	24	15.59	0	0.00	14.80	24	449	5.33%
2018/04/09	35	16.22	0	0.00	15.55	35	426	8.20%
2018/04/03	18	16.15	0	0.00	16.30	18	399	4.50%
2018/04/02	17	16.46	16	16.46	16.50	1	373	0.27%
2018/03/31	16	15.90	58	16.58	16.20	-42	329	-12.74%
2018/03/30	27	15.06	24	15.12	15.20	3	222	1.35%
2018/03/27	48	14.73	15	14.50	14.05	33	179	18.40%
2018/03/26	2	14.55	3	14.70	14.70	-1	142	-0.70%
2018/03/23	22	12.72	5	13.40	13.40	17	117	14.49%
2018/03/19	30	12.08	0	0.00	12.30	30	99	30.10%
2018/03/12	17	11.90	0	0.00	11.85	17	94	17.98%
2018/03/09	22	12.00	0	0.00	12.00	22	103	21.32%
2018/03/08	20	11.85	0	0.00	11.85	20	103	19.41%