台端 (3432)-玉山-台南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
63張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	18.90	2	18.95	19.10	-1	153	-0.65%
2024/04/23	10	17.00	0	0.00	17.10	10	159	6.27%
2024/04/22	10	17.30	0	0.00	17.05	10	159	6.26%
2024/04/18	2	18.70	0	0.00	18.45	2	154	1.29%
2024/04/17	5	19.00	0.7	19.00	19.00	4.3	154	2.78%
2024/04/12	4	19.70	1	20.35	19.65	3	149	2.03%
2024/04/10	0.1	19.79	0	0.00	20.10	0.1	147	0.04%
2024/04/08	0	19.80	0	0.00	19.85	0	148	0.03%
2024/04/02	0.1	19.43	0	0.00	19.55	0.1	148	0.04%
2024/04/01	0	19.60	0	0.00	19.85	0	149	0.03%
2024/03/29	0	19.70	0	0.00	19.70	0	150	0.01%
2024/03/27	0	19.71	0	0.00	19.75	0	151	0.02%
2024/03/21	0	19.55	0	0.00	19.70	0	153	0.01%
2024/03/20	0	19.65	0	0.00	19.55	0	153	0.02%
2024/03/19	0	19.60	0	0.00	19.90	0	154	0.02%
2024/03/18	0	19.40	0	0.00	20.40	0	155	0.01%
2024/03/14	0	19.90	0	0.00	19.95	0	161	0.02%
2024/03/08	0	19.50	3	19.52	19.75	-3	161	-1.84%
2024/03/06	0	0.00	0.4	20.35	20.50	-0.4	157	-0.27%
2024/02/27	0	0.00	0.1	20.60	20.30	-0.1	155	-0.07%
2024/02/26	3	20.00	0	0.00	20.80	3	152	1.97%
2024/02/23	0	0.00	2	20.50	20.00	-2	147	-1.35%
2024/02/22	3	20.23	0	0.00	20.10	3	143	2.09%
2024/02/21	0	0.00	0.2	20.30	20.50	-0.2	133	-0.12%
2024/02/20	0	0.00	4	19.05	19.05	-4	117	-3.42%
2024/02/19	2	17.40	0	0.00	17.35	2	110	1.80%
2024/02/15	0	0.00	0.5	17.10	16.95	-0.5	109	-0.49%
2024/01/26	0	0.00	1	17.05	16.80	-1	127	-0.78%
2024/01/22	0	0.00	11	17.75	17.75	-11	121	-9.09%
2024/01/04	0	0.00	2	10.75	10.75	-2	117	-1.71%
2023/12/20	1	10.75	0	0.00	10.75	1	112	0.89%
2023/11/30	0	0.00	10	11.35	11.20	-10	132	-7.58%
2023/11/24	0	0.00	1	11.00	11.00	-1	179	-0.56%
2023/11/17	2	11.00	0	0.00	11.10	2	178	1.12%
2023/11/01	0	0.00	1	11.10	11.00	-1	183	-0.54%
2023/10/26	10	11.25	0	0.00	11.00	10	183	5.44%
2023/10/25	0	0.00	1	11.40	11.65	-1	182	-0.55%
2023/10/13	1	10.95	0	0.00	10.90	1	304	0.33%
2023/09/26	0	0.00	1	11.45	11.35	-1	381	-0.26%
2023/09/22	1	11.55	0	0.00	11.55	1	382	0.26%
2023/09/20	1	11.80	0	0.00	11.75	1	384	0.26%
2023/09/19	1	12.10	0	0.00	12.15	1	384	0.26%
2023/09/05	1	12.20	0	0.00	12.20	1	381	0.26%
2023/09/04	3	12.30	5	12.19	12.40	-2	379	-0.53%
2023/09/01	1	12.60	0	0.00	13.05	1	364	0.27%
2023/08/28	0	0.00	20	10.63	10.60	-20	355	-5.62%
2023/08/10	0	0.00	2	11.50	11.35	-2	394	-0.51%
2023/08/01	0	0.00	5	11.80	11.80	-5	408	-1.23%
2023/07/31	2	12.10	0	0.00	11.85	2	410	0.49%
2023/07/26	1	12.00	0	0.00	11.80	1	411	0.24%
2023/07/19	18	13.69	2	13.50	13.15	16	409	3.90%
2023/07/18	5	13.08	1	13.05	13.30	4	379	1.05%
2023/07/17	1	11.90	0	0.00	12.10	1	332	0.30%
2023/07/14	50	11.00	0	0.00	11.00	50	330	15.11%
2023/07/12	0	0.00	1	10.10	10.10	-1	341	-0.29%
2023/07/11	0	0.00	10	10.75	10.70	-10	346	-2.89%
2023/06/12	0	0.00	17	12.18	12.25	-17	1,508	-1.13%
2023/06/08	0	0.00	1	12.25	12.25	-1	1,537	-0.07%
2023/06/07	0	0.00	2	12.25	12.25	-2	1,566	-0.13%
2023/06/06	1	12.15	0	0.00	12.15	1	1,590	0.06%
2023/06/02	0	0.00	1	12.15	12.05	-1	1,754	-0.06%
2023/05/29	1	12.50	0	0.00	12.50	1	1,805	0.06%
2023/05/26	2	12.60	0	0.00	12.55	2	1,837	0.11%
2023/05/17	1	12.50	2	12.70	12.85	-1	1,928	-0.05%
2023/05/15	1	13.00	0	0.00	12.75	1	1,932	0.05%
2023/05/11	0	0.00	16	13.00	13.00	-16	1,936	-0.83%
2023/04/27	1	13.25	0	0.00	13.35	1	1,935	0.05%
2023/04/25	10	13.73	0	0.00	13.55	10	1,924	0.52%
2023/04/18	3	14.38	0	0.00	14.25	3	1,882	0.16%
2023/04/14	5	14.25	0	0.00	14.20	5	1,883	0.27%
2023/04/13	5	14.60	4	14.80	14.55	1	1,867	0.05%
2023/04/12	48	15.17	31	14.94	14.85	17	1,848	0.92%
2023/04/11	33	13.99	44	14.65	14.85	-11	1,773	-0.62%
2023/04/10	5	14.10	2	13.95	13.95	3	1,614	0.19%
2023/04/07	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2023/03/30	0	0.00	1	19.00	19.05	-1	1,472	-0.07%
2023/03/29	1	19.05	11	19.23	19.05	-10	1,448	-0.69%
2023/03/28	0	0.00	2	18.33	18.25	-2	1,406	-0.14%
2023/03/27	1	18.80	15	18.81	18.80	-14	1,380	-1.01%
2023/03/24	66	20.55	38	20.18	19.75	28	1,350	2.07%
2023/03/23	38	18.79	45	18.85	19.15	-7	1,150	-0.61%
2023/03/22	8	17.44	0	0.00	17.45	8	988	0.81%
2023/03/21	14	17.68	0	0.00	17.60	14	951	1.47%
2023/03/20	5	18.00	0	0.00	18.00	5	809	0.62%
2023/03/17	2	19.95	0	0.00	20.00	2	777	0.26%
2023/03/14	0	0.00	7	20.83	20.80	-7	776	-0.90%
2023/03/13	10	21.15	2	20.90	21.25	8	788	1.01%
2023/03/10	1	21.00	40	21.00	20.85	-39	790	-4.93%
2023/03/09	11	22.36	13	22.30	21.55	-2	846	-0.24%
2023/03/08	13	21.84	3	21.82	22.05	10	838	1.19%
2023/03/07	7	22.26	0	0.00	22.15	7	845	0.83%
2023/03/06	17	22.81	17	22.66	22.35	0	828	0.00%
2023/03/03	0	0.00	4	21.65	21.65	-4	704	-0.57%
2023/02/24	5	18.96	0	0.00	18.90	5	774	0.65%
2023/02/23	38	19.72	0	0.00	19.30	38	842	4.51%
2023/02/22	3	19.28	0	0.00	19.35	3	840	0.36%
2023/02/03	0	0.00	3	20.00	19.75	-3	1,196	-0.25%
2023/01/30	0	0.00	1	18.80	18.80	-1	1,252	-0.08%
2023/01/13	4	18.33	0	0.00	18.30	4	1,264	0.32%
2023/01/12	1	18.55	0	0.00	18.55	1	1,271	0.08%
2023/01/11	0	0.00	3	18.55	18.65	-3	1,283	-0.23%
2023/01/10	0	0.00	5	18.80	18.65	-5	1,285	-0.39%
2023/01/04	2	19.55	2	20.05	19.60	0	1,319	0.00%
2022/12/29	6	18.35	1	18.25	18.35	5	1,319	0.38%
2022/12/23	0	0.00	3	18.75	18.75	-3	1,391	-0.22%
2022/12/21	0	0.00	1	18.80	18.75	-1	1,430	-0.07%
2022/12/15	1	20.40	0	0.00	20.35	1	1,499	0.07%
2022/12/07	2	21.40	0	0.00	21.00	2	1,792	0.11%
2022/12/06	1	21.75	0	0.00	21.50	1	1,814	0.06%
2022/12/05	2	22.58	3	23.15	22.30	-1	1,825	-0.05%
2022/12/02	0	0.00	2	23.13	22.70	-2	1,838	-0.11%
2022/11/29	2	22.85	4	22.75	22.65	-2	1,958	-0.10%
2022/11/28	0	0.00	7	21.75	22.10	-7	2,026	-0.35%
2022/11/25	2	21.60	6	21.90	21.35	-4	2,150	-0.19%
2022/11/24	5	22.28	0	0.00	21.95	5	2,480	0.20%
2022/11/23	3	22.63	8	22.64	22.60	-5	2,611	-0.19%
2022/11/22	9	23.35	3	23.32	22.85	6	2,721	0.22%
2022/11/21	1	22.60	1	22.40	22.90	0	2,698	0.00%
2022/11/18	2	22.30	0	0.00	21.90	2	2,742	0.07%
2022/11/17	1	21.60	4	22.10	21.65	-3	2,776	-0.11%
2022/11/16	1	21.20	0	0.00	21.35	1	2,743	0.04%
2022/11/15	3	21.47	0	0.00	21.50	3	2,753	0.11%
2022/11/14	10	21.55	0	0.00	21.75	10	2,793	0.36%
2022/11/11	1	22.50	1	21.70	21.15	0	2,840	0.00%
2022/11/09	0	0.00	3	22.05	21.45	-3	2,878	-0.10%
2022/11/08	3	21.65	2	21.98	21.30	1	2,893	0.03%
2022/11/07	9	21.66	2	21.80	21.60	7	2,897	0.24%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/02	2	17.65	1	17.80	17.65	1	3,250	0.03%
2022/10/05	0	0.00	1	21.20	20.20	-1	3,805	-0.03%
2022/10/04	1	20.95	0	0.00	20.75	1	3,782	0.03%
2022/09/22	1	20.80	0	0.00	21.65	1	3,618	0.03%
2022/09/20	0	0.00	2	22.43	21.95	-2	3,571	-0.06%
2022/09/19	3	21.65	3	21.67	21.45	0	3,520	0.00%
2022/09/16	0	0.00	3	22.65	22.45	-3	3,499	-0.09%
2022/09/15	8	24.71	13	24.19	23.45	-5	3,471	-0.14%
2022/09/14	6	22.90	0	0.00	22.90	6	3,351	0.18%
2022/09/13	0	0.00	3	22.40	22.95	-3	3,252	-0.09%
2022/09/12	3	21.22	0	0.00	20.90	3	3,217	0.09%
2022/09/08	5	21.60	5	21.64	21.75	0	3,185	0.00%
2022/09/07	0	0.00	0	21.90	21.55	0	3,151	0.00%
2022/09/06	6	23.06	0.1	23.15	21.90	5.9	3,095	0.19%
2022/09/05	9	23.32	25	23.39	23.20	-16	3,023	-0.53%
2022/09/02	7	28.06	6	25.90	25.55	1	2,918	0.03%
2022/09/01	10	28.03	4	27.98	27.40	6	2,819	0.21%
2022/08/31	29.1	28.06	19	28.39	28.25	10.1	2,680	0.38%
2022/08/30	2	25.75	4	26.33	26.50	-2	2,335	-0.09%
2022/08/29	2	24.10	0	0.00	24.10	2	2,182	0.09%
2022/08/26	0	0.00	7	26.20	26.20	-7	2,045	-0.34%
2022/08/25	1	23.85	10	23.85	23.85	-9	1,990	-0.45%
2022/08/23	0	0.00	4	24.16	23.40	-4	1,804	-0.22%
2022/08/22	1	23.70	0	0.00	23.90	1	1,762	0.06%
2022/08/18	0	0.00	1	25.05	25.05	-1	1,701	-0.06%
2022/08/16	0	0.00	5	23.65	23.45	-5	1,608	-0.31%
2022/08/15	1	23.30	1	24.00	23.55	0	1,559	0.00%
2022/08/11	0	0.00	6	22.80	22.65	-6	1,456	-0.41%
2022/08/10	10	23.46	20	22.78	22.60	-10	1,391	-0.72%
2022/08/09	1	20.35	3	21.53	22.00	-2	1,036	-0.19%
2022/08/08	11	20.67	10	20.69	20.00	1	931	0.11%
2022/08/05	0	0.00	3	19.33	19.40	-3	649	-0.46%
2022/08/04	5	17.27	1	17.30	17.65	4	530	0.75%
2022/08/03	0	0.00	6	15.93	16.05	-6	314	-1.91%
2022/06/30	0	0.00	14	13.45	13.50	-14	146	-9.55%
2022/06/13	0	0.00	2	13.80	13.70	-2	142	-1.40%
2022/06/07	4	14.20	0	0.00	14.15	4	137	2.92%
2022/06/06	10	14.25	0	0.00	14.20	10	136	7.33%
2022/06/02	0	0.00	3	14.35	14.20	-3	135	-2.22%
2022/05/30	5	14.70	0	0.00	14.55	5	129	3.88%
2022/05/27	0	0.00	1	14.45	14.60	-1	125	-0.80%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/04/27	0	0.00	1	13.25	13.25	-1	56	-1.76%
2022/03/14	0	0.00	2	14.00	14.25	-2	213	-0.94%
2022/03/11	0	0.00	3	14.00	13.95	-3	213	-1.40%
2022/03/10	0	0.00	1	14.05	14.00	-1	214	-0.47%
2022/03/08	0	0.00	4	13.90	13.85	-4	217	-1.84%
2022/02/24	0	0.00	4	14.25	14.15	-4	239	-1.67%
2022/02/22	2	14.40	0	0.00	14.35	2	255	0.78%
2022/01/21	0	0.00	3	14.25	14.25	-3	964	-0.31%
2022/01/14	0	0.00	0	14.40	14.40	0	962	0.00%
2022/01/04	0	0.00	4	15.05	15.10	-4	948	-0.42%
2021/12/30	1	15.40	1	15.35	15.25	0	943	0.00%
2021/12/27	5	15.08	0	0.00	15.20	5	902	0.55%
2021/12/14	0	14.90	0	0.00	14.80	0	875	0.00%
2021/12/10	10	15.05	0	0.00	15.05	10	856	1.17%
2021/12/08	0	0.00	1	14.35	14.25	-1	827	-0.12%
2021/12/07	0	0.00	2	14.15	14.20	-2	828	-0.24%
2021/11/30	3	14.45	0	0.00	14.35	3	823	0.36%
2021/11/25	0	0.00	1	14.75	14.55	-1	812	-0.12%
2021/11/17	1	14.35	0	0.00	14.50	1	783	0.13%
2021/11/16	1	14.35	2	14.30	14.25	-1	775	-0.13%
2021/11/09	12	15.75	1	15.35	15.35	11	727	1.51%
2021/11/02	0	0.00	2	14.00	14.65	-2	196	-1.02%
2021/08/10	1	13.35	0	0.00	13.20	1	455	0.22%
2021/08/09	1	13.50	2	13.75	13.40	-1	454	-0.22%
2021/08/06	0	0.00	1	14.10	13.90	-1	433	-0.23%
2021/08/05	6	14.07	0	0.00	14.05	6	431	1.39%
2021/07/30	3	15.30	0	0.00	15.00	3	376	0.80%
2021/07/28	5	15.05	0	0.00	15.00	5	368	1.36%
2021/07/27	1	16.05	1	15.75	15.70	0	361	0.00%
2021/07/26	0	0.00	5	16.05	16.05	-5	343	-1.45%
2021/07/21	0	0.00	1	13.90	14.20	-1	273	-0.37%
2021/07/12	0	0.00	2	14.15	14.00	-2	332	-0.60%
2021/07/07	2	13.95	0	0.00	13.75	2	318	0.63%
2021/06/25	0	0.00	10	13.20	13.15	-10	314	-3.18%
2021/06/15	10	13.15	0	0.00	13.15	10	376	2.65%
2021/06/02	5	12.95	0	0.00	12.90	5	402	1.24%
2021/04/20	0	0.00	1	15.45	15.45	-1	414	-0.24%
2021/03/23	0	0.00	1	14.20	14.20	-1	441	-0.23%
2021/03/22	6	13.98	6	14.35	14.45	0	432	0.00%
2021/03/08	1	12.70	0	0.00	12.70	1	418	0.24%
2021/02/19	1	13.05	0	0.00	13.35	1	406	0.25%
2020/11/20	0	0.00	1	12.60	12.65	-1	204	-0.49%
2020/10/23	0	0.00	3	14.10	13.65	-3	193	-1.55%
2020/10/22	0	0.00	1	13.40	13.80	-1	183	-0.54%
2020/10/19	4	14.93	0	0.00	13.90	4	155	2.57%
2020/06/29	0	0.00	1	12.75	12.75	-1	125	-0.80%
2020/06/22	1	13.20	0	0.00	12.80	1	116	0.86%
2020/05/08	0	0.00	1	12.30	11.00	-1	86	-1.16%
2020/04/30	0	0.00	1	10.50	10.40	-1	59	-1.69%
2020/04/16	2	10.10	0	0.00	10.20	2	59	3.36%
2019/09/17	0	0.00	1	13.90	13.95	-1	90	-1.11%
2019/09/16	1	14.35	0	0.00	14.30	1	88	1.13%
2019/08/29	0	0.00	1	13.95	13.95	-1	88	-1.13%
2019/05/27	0	0.00	1	14.30	14.35	-1	403	-0.25%
2019/04/25	2	16.83	5	16.90	16.20	-3	370	-0.81%
2019/04/24	0	0.00	5	16.40	16.65	-5	332	-1.50%
2019/04/12	0	0.00	1	15.00	15.05	-1	256	-0.39%
2019/04/11	0	0.00	2	15.10	14.90	-2	256	-0.78%
2019/04/10	0	0.00	2	15.05	15.10	-2	253	-0.79%
2019/03/26	1	15.00	0	0.00	15.05	1	260	0.38%
2019/03/15	1	17.50	0	0.00	16.95	1	225	0.44%
2019/02/25	2	16.50	0	0.00	16.55	2	270	0.74%
2019/01/23	0	0.00	1	14.95	14.95	-1	251	-0.40%
2018/12/06	1	15.70	0	0.00	15.75	1	268	0.37%
2018/11/05	0	0.00	2	13.75	13.80	-2	434	-0.46%
2018/10/26	0	0.00	1	12.30	12.00	-1	471	-0.21%
2018/10/25	1	11.70	1	12.30	11.95	0	503	0.00%
2018/10/24	1	12.65	0	0.00	12.65	1	502	0.20%
2018/10/09	0	0.00	20	16.00	16.00	-20	634	-3.15%
2018/09/07	2	16.75	2	16.28	15.90	0	1,333	0.00%
2018/09/03	10	17.20	15	16.88	16.60	-5	1,360	-0.37%
2018/08/27	8	16.98	0	0.00	17.10	8	1,293	0.62%
2018/08/22	0	0.00	5	15.75	15.75	-5	1,286	-0.39%
2018/08/20	5	16.00	0	0.00	15.85	5	1,305	0.38%
2018/07/19	0	0.00	1	16.60	16.65	-1	1,178	-0.08%
2018/07/18	2	20.28	2	20.00	20.00	0	1,148	0.00%
2018/07/17	0	0.00	2	20.15	19.50	-2	1,109	-0.18%
2018/07/16	2	19.85	0	0.00	19.70	2	1,098	0.18%
2018/07/13	4	21.06	5	21.23	21.05	-1	1,074	-0.09%
2018/07/12	26	19.23	5	20.63	21.20	21	999	2.10%
2018/07/11	0	0.00	2	21.00	19.45	-2	934	-0.21%
2018/07/10	5	20.37	5	20.11	20.35	0	890	0.00%
2018/07/09	17	19.40	9	19.59	20.35	8	884	0.90%
2018/07/06	15	17.73	5	18.50	18.50	10	704	1.42%
2018/07/05	0	0.00	5	17.60	16.85	-5	598	-0.84%
2018/06/13	0	0.00	2	17.50	16.15	-2	893	-0.22%
2018/06/11	0	0.00	3	16.15	16.05	-3	862	-0.35%
2018/06/08	3	15.60	0	0.00	15.60	3	850	0.35%
2018/06/04	2	15.30	0	0.00	15.50	2	825	0.24%
2018/05/22	0	0.00	2	15.13	14.90	-2	728	-0.27%
2018/05/21	2	15.00	4	15.13	15.10	-2	721	-0.28%
2018/05/16	1	14.20	0	0.00	14.45	1	707	0.14%
2018/05/15	1	14.20	0	0.00	14.25	1	702	0.14%
2018/05/14	2	14.90	0	0.00	14.50	2	701	0.29%
2018/04/17	0	0.00	3	14.50	14.50	-3	612	-0.49%
2018/04/13	10	14.50	10	16.80	14.50	0	572	0.00%
2018/04/10	4	16.40	4	15.40	14.80	0	449	0.00%
2018/04/03	0	0.00	6	16.25	16.30	-6	399	-1.50%
2018/04/02	0	0.00	13	16.20	16.50	-13	373	-3.48%
2018/03/31	23	15.71	0	0.00	16.20	23	329	6.98%