台端 (3432)-國泰-館前券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
63張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	19.20	0	0.00	19.10	1	152	0.66%
2024/05/16	0	0.00	1	20.00	19.30	-1	159	-0.63%
2024/05/15	1	19.30	0	0.00	19.30	1	160	0.62%
2024/05/14	0	19.25	0	0.00	19.45	0	160	0.00%
2024/05/13	1	19.00	0	0.00	19.30	1	151	0.66%
2024/05/06	0	0.00	1	20.20	20.70	-1	151	-0.66%
2024/04/30	0	0.00	1	19.80	19.15	-1	150	-0.66%
2024/04/29	1	17.75	0	0.00	19.10	1	153	0.65%
2024/04/24	0	17.10	0	0.00	17.20	0	160	0.02%
2024/03/27	0.1	19.60	0	0.00	19.75	0.1	151	0.06%
2024/03/21	0	0.00	0.5	19.60	19.70	-0.5	153	-0.35%
2024/03/13	0	19.90	0	0.00	20.00	0	161	0.00%
2024/03/12	0	0.00	2.7	20.00	20.55	-2.7	160	-1.69%
2024/03/08	1	19.80	0.1	20.10	19.75	1	161	0.59%
2024/03/07	0	20.10	0	0.00	20.10	0	160	0.01%
2024/02/29	0	0.00	0.5	20.30	20.50	-0.5	156	-0.34%
2024/02/26	0	21.10	0	0.00	20.80	0	152	0.00%
2024/02/22	0	0.00	0	19.90	20.10	0	143	0.00%
2024/02/21	0	0.00	1	20.60	20.50	-1	133	-0.75%
2024/02/16	0	0.00	1	16.95	17.00	-1	110	-0.91%
2024/01/31	0	0.00	0.3	17.05	17.00	-0.3	113	-0.30%
2024/01/30	0	17.00	0	0.00	16.85	0	115	0.01%
2024/01/29	0	0.00	0.2	17.00	16.70	-0.2	120	-0.17%
2024/01/26	0.3	16.80	1.5	16.70	16.80	-1.2	127	-0.97%
2024/01/25	2	17.18	1.1	17.20	17.10	0.9	126	0.73%
2024/01/23	0	0.00	0.1	17.40	17.60	-0.1	124	-0.06%
2024/01/22	1.5	17.77	1	17.86	17.75	0.5	121	0.38%
2024/01/10	0	0.00	2	10.60	10.65	-2	116	-1.72%
2023/12/20	1	10.75	0	0.00	10.75	1	112	0.89%
2023/12/06	8	11.15	0	0.00	11.15	8	121	6.59%
2023/11/02	0	0.00	4	11.05	11.00	-4	182	-2.19%
2023/11/01	0	0.00	1	11.10	11.00	-1	183	-0.54%
2023/10/31	1	11.05	2	11.05	11.05	-1	184	-0.54%
2023/10/30	0	0.00	10	11.16	11.20	-10	185	-5.40%
2023/10/27	0	0.00	1	11.30	11.40	-1	183	-0.54%
2023/10/26	0	0.00	0.1	11.20	11.00	-0.1	183	-0.03%
2023/10/25	2	11.65	0	0.00	11.65	2	182	1.10%
2023/10/16	2	10.68	0	0.00	10.55	2	242	0.82%
2023/09/27	1	11.50	0	0.00	11.30	1	379	0.26%
2023/09/21	0	0.00	1	11.65	11.60	-1	384	-0.26%
2023/09/20	1	11.90	0	0.00	11.75	1	384	0.26%
2023/09/07	1	11.65	0	0.00	11.75	1	385	0.26%
2023/09/05	0	0.00	1	12.20	12.20	-1	381	-0.26%
2023/09/04	1	12.10	0	0.00	12.40	1	379	0.26%
2023/09/01	0	0.00	1.8	13.01	13.05	-1.8	364	-0.50%
2023/08/09	0	0.00	1	11.85	11.80	-1	394	-0.25%
2023/08/08	0	0.00	1	11.85	11.95	-1	395	-0.25%
2023/08/02	1	11.85	0	0.00	11.80	1	406	0.25%
2023/08/01	2	11.80	0.2	11.95	11.80	1.8	408	0.44%
2023/07/28	3	11.92	0	0.00	11.70	3	409	0.73%
2023/07/26	1	11.90	0	0.00	11.80	1	411	0.24%
2023/07/25	1	12.20	2	12.15	12.20	-1	410	-0.24%
2023/07/24	3	12.57	2	12.45	12.45	1	409	0.24%
2023/07/20	0	0.00	16	12.83	12.50	-16	417	-3.84%
2023/07/19	11	13.68	2	13.63	13.15	9	409	2.19%
2023/07/18	6	13.10	3	13.27	13.30	3	379	0.79%
2023/07/11	0	0.00	3	10.83	10.70	-3	346	-0.87%
2023/07/10	0	0.00	2	11.00	11.05	-2	364	-0.55%
2023/07/07	1	11.75	0	0.00	11.70	1	426	0.23%
2023/06/30	1	12.05	0	0.00	12.05	1	751	0.13%
2023/06/26	0	0.00	1	12.15	12.20	-1	1,069	-0.09%
2023/06/21	8	12.16	0	0.00	12.20	8	1,238	0.65%
2023/06/20	5	12.10	0	0.00	12.15	5	1,281	0.39%
2023/06/16	1	12.00	0	0.00	12.00	1	1,468	0.07%
2023/06/14	2	12.13	0	0.00	12.15	2	1,494	0.13%
2023/06/12	4	12.35	0	0.00	12.25	4	1,508	0.27%
2023/06/07	0	0.00	0.7	12.20	12.25	-0.7	1,566	-0.04%
2023/06/05	0	0.00	10	12.16	12.30	-10	1,617	-0.62%
2023/06/02	1	12.05	0	0.00	12.05	1	1,754	0.06%
2023/06/01	1.1	12.32	0	0.00	12.35	1.1	1,786	0.06%
2023/05/26	2	12.50	1	12.55	12.55	1	1,837	0.05%
2023/05/23	0	0.00	3	12.80	12.85	-3	1,904	-0.16%
2023/05/22	0	0.00	4	12.50	12.65	-4	1,912	-0.21%
2023/05/19	2	12.55	0	0.00	12.50	2	1,924	0.10%
2023/05/18	1	12.70	0	0.00	12.70	1	1,924	0.05%
2023/05/11	6.1	13.05	0	0.00	13.00	6.1	1,936	0.31%
2023/05/09	2	13.30	16	13.20	13.10	-14	1,932	-0.72%
2023/05/03	0	0.00	1	13.60	13.55	-1	1,941	-0.05%
2023/05/02	0	0.00	2	13.48	13.45	-2	1,939	-0.10%
2023/04/28	0	13.45	0	0.00	13.40	0	1,937	0.00%
2023/04/27	0	0.00	5	13.25	13.35	-5	1,935	-0.26%
2023/04/25	1	13.85	0	0.00	13.55	1	1,924	0.05%
2023/04/24	0	0.00	1	13.75	13.95	-1	1,919	-0.05%
2023/04/21	1	13.30	0	0.00	13.55	1	1,917	0.05%
2023/04/20	3.3	13.45	5	13.52	13.30	-1.7	1,910	-0.09%
2023/04/19	3	13.80	1	14.00	13.80	2	1,894	0.11%
2023/04/18	1	14.35	0	0.00	14.25	1	1,882	0.05%
2023/04/17	1	14.20	0	0.00	14.35	1	1,894	0.05%
2023/04/14	3	14.27	1	14.30	14.20	2	1,883	0.11%
2023/04/13	6.4	14.60	2	14.65	14.55	4.4	1,867	0.24%
2023/04/12	13	15.20	28	15.08	14.85	-15	1,848	-0.81%
2023/04/11	9	14.63	32	14.50	14.85	-23	1,773	-1.30%
2023/04/10	27.2	14.00	0	0.00	13.95	27.2	1,614	1.68%
2023/04/07	0.4	15.45	3.7	15.45	15.45	-3.3	1,496	-0.22%
2023/03/30	10	19.29	6	18.92	19.05	4	1,472	0.27%
2023/03/29	5.6	19.05	8	19.08	19.05	-2.4	1,448	-0.17%
2023/03/28	2.6	18.33	0	0.00	18.25	2.6	1,406	0.18%
2023/03/27	18.5	18.91	13	18.95	18.80	5.5	1,380	0.40%
2023/03/24	58	20.23	53.1	20.17	19.75	4.9	1,350	0.37%
2023/03/23	29.1	18.82	45.3	18.57	19.15	-16.2	1,150	-1.41%
2023/03/22	14	17.36	2.1	17.45	17.45	11.9	988	1.21%
2023/03/21	31.2	17.39	5	17.22	17.60	26.2	951	2.75%
2023/03/20	1.2	18.00	10	18.30	18.00	-8.8	809	-1.09%
2023/03/16	1	19.50	9	19.82	19.50	-8	770	-1.04%
2023/03/15	1	20.65	0	0.00	20.55	1	763	0.13%
2023/03/14	1	21.00	0	0.00	20.80	1	776	0.13%
2023/03/13	0	0.00	6	20.81	21.25	-6	788	-0.76%
2023/03/10	7	21.31	1	21.45	20.85	6	790	0.76%
2023/03/09	2	22.18	3	22.20	21.55	-1	846	-0.12%
2023/03/08	2	22.00	0	0.00	22.05	2	838	0.24%
2023/03/07	0	0.00	2	22.28	22.15	-2	845	-0.24%
2023/03/06	11	22.91	7	22.91	22.35	4	828	0.48%
2023/03/03	1	21.20	1	21.65	21.65	0	704	0.00%
2023/03/01	0	0.00	5	19.40	19.45	-5	703	-0.71%
2023/02/23	2	19.70	4	19.58	19.30	-2	842	-0.24%
2023/02/22	14	18.70	12	19.22	19.35	2	840	0.24%
2023/02/21	3	18.50	0	0.00	18.30	3	871	0.34%
2023/02/17	2	18.80	3	18.92	18.65	-1	895	-0.11%
2023/02/10	5	19.15	0	0.00	18.75	5	1,015	0.49%
2023/01/12	1	18.60	0	0.00	18.55	1	1,271	0.08%
2023/01/11	0	0.00	1	18.65	18.65	-1	1,283	-0.08%
2023/01/10	1	18.65	0	0.00	18.65	1	1,285	0.08%
2023/01/04	0	0.00	1	19.90	19.60	-1	1,319	-0.08%
2023/01/03	0	0.00	1	18.65	18.85	-1	1,307	-0.08%
2022/12/30	1	18.45	0	0.00	18.40	1	1,314	0.08%
2022/12/28	0	0.00	1	18.20	18.20	-1	1,340	-0.07%
2022/12/26	1	18.65	0	0.00	18.65	1	1,375	0.07%
2022/12/23	0	0.00	1	18.75	18.75	-1	1,391	-0.07%
2022/12/22	1	18.85	0	0.00	18.80	1	1,407	0.07%
2022/12/21	0	0.00	1	18.75	18.75	-1	1,430	-0.07%
2022/12/20	1	19.10	1	18.65	18.65	0	1,445	0.00%
2022/12/19	1	19.40	1	19.35	19.35	0	1,462	0.00%
2022/12/16	1	20.00	0	0.00	19.60	1	1,481	0.07%
2022/12/09	0	0.00	1	20.60	20.60	-1	1,590	-0.06%
2022/12/08	1	20.95	1	21.25	21.25	0	1,698	0.00%
2022/12/07	2	21.35	1	21.00	21.00	1	1,792	0.06%
2022/12/06	3	22.02	0	0.00	21.50	3	1,814	0.17%
2022/12/05	2	22.45	0	0.00	22.30	2	1,825	0.11%
2022/12/02	0	0.00	6	22.78	22.70	-6	1,838	-0.33%
2022/12/01	6	23.60	1	22.80	22.80	5	1,875	0.27%
2022/11/30	1	22.85	0	0.00	23.10	1	1,874	0.05%
2022/11/29	5	22.46	8	22.55	22.65	-3	1,958	-0.15%
2022/11/28	1	21.25	2	22.03	22.10	-1	2,026	-0.05%
2022/11/25	3	21.75	2	21.50	21.35	1	2,150	0.05%
2022/11/24	2	22.38	1	22.25	21.95	1	2,480	0.04%
2022/11/23	1	23.05	0	0.00	22.60	1	2,611	0.04%
2022/11/22	0	0.00	6	23.20	22.85	-6	2,721	-0.22%
2022/11/21	8	23.50	18	23.14	22.90	-10	2,698	-0.37%
2022/11/18	4	22.03	4	22.08	21.90	0	2,742	0.00%
2022/11/17	9	22.39	9	22.49	21.65	0	2,776	0.00%
2022/11/16	2	21.40	1	21.35	21.35	1	2,743	0.04%
2022/11/14	0	0.00	1	21.75	21.75	-1	2,793	-0.04%
2022/11/11	1	21.85	0	0.00	21.15	1	2,840	0.04%
2022/11/10	1	21.30	2	21.35	21.05	-1	2,852	-0.04%
2022/11/09	1	21.90	1	22.10	21.45	0	2,878	0.00%
2022/11/08	1	21.70	6	22.05	21.30	-5	2,893	-0.17%
2022/11/07	11	21.62	11	22.31	21.60	0	2,897	0.00%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/02	1	17.65	2	17.65	17.65	-1	3,250	-0.03%
2022/11/01	1	17.05	1	17.30	17.30	0	3,523	0.00%
2022/10/31	4	17.46	2	17.70	17.40	2	3,626	0.06%
2022/10/27	0	17.00	0	0.00	17.10	0	3,824	0.00%
2022/10/26	1	17.30	1	16.80	16.75	0	3,827	0.00%
2022/10/13	1	18.05	0	0.00	17.45	1	3,858	0.03%
2022/10/12	0	0.00	4	19.00	18.75	-4	3,839	-0.10%
2022/10/07	0	0.00	2	20.05	20.05	-2	3,822	-0.05%
2022/10/06	0	0.00	10	20.40	20.55	-10	3,812	-0.26%
2022/10/05	11	21.19	10	20.21	20.20	1	3,805	0.03%
2022/09/29	0	0.00	1	19.45	19.45	-1	3,723	-0.03%
2022/09/28	1	20.05	0	0.00	18.60	1	3,703	0.03%
2022/09/26	0	0.00	2	19.78	19.75	-2	3,662	-0.05%
2022/09/23	2	21.30	1	20.55	20.65	1	3,638	0.03%
2022/09/22	1	21.00	0	0.00	21.65	1	3,618	0.03%
2022/09/21	1	21.45	0	0.00	21.35	1	3,589	0.03%
2022/09/20	10	22.13	3	22.42	21.95	7	3,571	0.20%
2022/09/19	4	21.88	3	21.47	21.45	1	3,520	0.03%
2022/09/16	0	0.00	2	22.75	22.45	-2	3,499	-0.06%
2022/09/15	19	23.85	13	23.90	23.45	6	3,471	0.17%
2022/09/14	10	22.75	11	22.22	22.90	-1	3,351	-0.03%
2022/09/13	1	21.50	6	22.72	22.95	-5	3,252	-0.15%
2022/09/12	5	21.15	4	21.25	20.90	1	3,217	0.03%
2022/09/08	2	21.85	1	21.75	21.75	1	3,185	0.03%
2022/09/07	3	22.00	23.1	22.39	21.55	-20.1	3,151	-0.64%
2022/09/06	6	22.96	6	22.12	21.90	0	3,095	0.00%
2022/09/05	49	24.13	15	23.12	23.20	34	3,023	1.12%
2022/09/02	36	27.18	11	27.22	25.55	25	2,918	0.86%
2022/09/01	10	28.08	14	27.90	27.40	-4	2,819	-0.14%
2022/08/31	63	28.05	44	27.98	28.25	19	2,680	0.71%
2022/08/30	11	25.36	6	26.38	26.50	5	2,335	0.21%
2022/08/29	10	24.45	20.1	24.71	24.10	-10.1	2,182	-0.46%
2022/08/26	10	25.10	34	25.74	26.20	-24	2,045	-1.17%
2022/08/25	4	22.80	13	23.66	23.85	-9	1,990	-0.45%
2022/08/24	8	21.78	27	23.15	21.70	-19	1,871	-1.02%
2022/08/23	1	23.60	4	23.90	23.40	-3	1,804	-0.17%
2022/08/22	1	23.65	2	24.25	23.90	-1	1,762	-0.06%
2022/08/19	27	24.34	0	0.00	23.85	27	1,733	1.56%
2022/08/18	0	0.00	29	23.28	25.05	-29	1,701	-1.70%
2022/08/17	24	22.89	0	0.00	22.80	24	1,658	1.45%
2022/08/16	17	23.88	1	23.45	23.45	16	1,608	0.99%
2022/08/15	1	23.80	3	23.87	23.55	-2	1,559	-0.13%
2022/08/11	6	22.88	6	22.53	22.65	0	1,456	0.00%
2022/08/10	58	23.59	49	22.85	22.60	9	1,391	0.65%
2022/08/09	13	20.44	60	20.85	22.00	-47	1,036	-4.53%
2022/08/08	77	20.45	70	20.18	20.00	7	931	0.75%
2022/08/05	50	18.79	43	19.37	19.40	7	649	1.08%
2022/08/04	42.1	17.04	39	17.61	17.65	3.1	530	0.58%
2022/08/03	0	0.00	5	16.05	16.05	-5	314	-1.59%
2022/07/28	5	14.94	0	0.00	15.00	5	243	2.05%
2022/07/27	7	15.30	7	14.90	14.75	0	232	0.00%
2022/07/26	0	0.00	1	14.60	15.45	-1	182	-0.55%
2022/06/13	0	0.00	1	13.75	13.70	-1	142	-0.70%
2022/06/08	1	14.15	1	14.05	14.05	0	140	0.00%
2022/06/01	1	14.30	0	0.00	14.15	1	133	0.75%
2022/05/27	0	0.00	1	14.75	14.60	-1	125	-0.80%
2022/05/26	12	15.10	0	0.00	14.60	12	121	9.91%
2022/05/25	0	0.00	0.1	15.20	15.20	-0.1	86	-0.09%
2022/05/11	0	0.00	3	13.40	13.40	-3	53	-5.62%
2022/05/10	3	13.30	0	0.00	13.55	3	53	5.64%
2022/04/27	0.1	13.50	0	0.00	13.25	0.1	56	0.13%
2022/04/06	1	14.20	0	0.00	14.20	1	125	0.80%
2022/01/20	1	14.35	0	0.00	14.35	1	965	0.10%
2021/12/27	0	15.10	0	0.00	15.20	0	902	0.00%
2021/12/20	0	0.00	1	14.65	14.80	-1	884	-0.11%
2021/12/16	1	14.90	0	0.00	14.80	1	879	0.11%
2021/12/14	0	0.00	2	14.95	14.80	-2	875	-0.23%
2021/12/13	0	0.00	1	15.15	15.15	-1	869	-0.11%
2021/12/10	3	15.32	0	0.00	15.05	3	856	0.35%
2021/11/16	1	14.40	1	14.30	14.25	0	775	0.00%
2021/11/12	0	0.00	2	14.70	14.45	-2	762	-0.26%
2021/11/11	1	14.35	0	0.00	14.25	1	762	0.13%
2021/11/10	1	15.05	2	14.70	14.90	-1	748	-0.13%
2021/11/09	7	16.00	5	15.84	15.35	2	727	0.28%
2021/11/05	0	0.00	1	16.70	16.75	-1	302	-0.33%
2021/11/04	5	16.29	12	16.38	16.80	-7	289	-2.42%
2021/11/03	3	15.00	11	15.54	16.10	-8	251	-3.18%
2021/11/02	2	14.60	5	14.65	14.65	-3	196	-1.53%
2021/11/01	0	0.00	4	13.16	13.35	-4	162	-2.46%
2021/10/22	1	12.55	0	0.00	12.60	1	223	0.45%
2021/09/10	0	0.00	4	12.85	13.05	-4	469	-0.85%
2021/08/13	1	13.20	1	12.90	12.95	0	465	0.00%
2021/08/11	1	13.30	0	0.00	13.30	1	458	0.22%
2021/08/09	6	13.75	1	13.85	13.40	5	454	1.10%
2021/08/05	5	14.05	1	14.65	14.05	4	431	0.93%
2021/08/04	1	15.35	0	0.00	15.15	1	412	0.24%
2021/08/03	0	15.55	0	0.00	15.55	0	409	0.01%
2021/07/28	0	0.00	2	15.00	15.00	-2	368	-0.54%
2021/07/27	2	15.98	4	15.80	15.70	-2	361	-0.55%
2021/07/26	9	15.91	5	15.94	16.05	4	343	1.16%
2021/07/23	0	0.00	1	15.40	15.40	-1	290	-0.34%
2021/07/20	3	14.07	0	0.00	14.10	3	265	1.13%
2021/07/13	4	14.00	0	0.00	13.95	4	341	1.17%
2021/07/09	0	0.00	1	13.85	13.85	-1	327	-0.31%
2021/07/07	2	13.65	0	0.00	13.75	2	318	0.63%
2021/07/02	1	13.00	0	0.00	12.95	1	319	0.31%
2021/07/01	1	13.30	1	13.10	13.00	0	320	0.00%
2021/06/25	0	0.00	4	13.30	13.15	-4	314	-1.27%
2021/06/18	0	0.00	6	13.10	13.10	-6	336	-1.78%
2021/06/16	0	0.00	0	12.05	13.05	0	376	-0.01%
2021/06/15	0	0.00	0.1	13.00	13.15	-0.1	376	-0.03%
2021/06/07	0	0.00	4	13.20	13.10	-4	392	-1.02%
2021/05/12	1	13.75	0	0.00	13.00	1	414	0.24%
2021/05/11	5	14.75	0	0.00	13.95	5	409	1.22%
2021/04/21	0	0.00	0	16.50	15.20	0	396	0.00%
2021/04/20	0	0.00	2	15.15	15.45	-2	414	-0.48%
2021/04/19	0	0.00	1	15.05	14.90	-1	372	-0.27%
2021/04/13	1	15.00	0	0.00	14.70	1	508	0.20%
2021/04/12	1	14.90	5	15.35	14.95	-4	507	-0.79%
2021/04/09	4	14.70	0	0.00	15.05	4	517	0.77%
2021/04/08	1	14.95	0	0.00	14.70	1	510	0.20%
2021/03/22	0	0.00	1	14.50	14.45	-1	432	-0.23%
2021/03/19	0	0.00	1	13.25	13.40	-1	394	-0.25%
2021/03/16	1	13.15	0	0.00	13.10	1	394	0.25%
2021/03/08	0	0.00	2	12.85	12.70	-2	418	-0.48%
2021/01/26	0	0.00	2	12.30	12.25	-2	395	-0.51%
2021/01/20	1	12.50	29	12.58	12.40	-28	387	-7.22%
2021/01/13	18	14.18	0	0.00	13.90	18	378	4.76%
2021/01/12	3	14.20	1	14.30	14.15	2	368	0.54%
2021/01/11	9	15.17	1	14.70	14.70	8	427	1.87%
2021/01/08	10	15.78	2	15.85	15.15	8	418	1.91%
2021/01/07	0	0.00	2	14.55	14.85	-2	339	-0.59%
2021/01/04	0	0.00	3	13.83	13.95	-3	295	-1.01%
2020/12/23	0	0.00	1	13.10	13.15	-1	271	-0.37%
2020/12/11	0	0.00	1	13.05	12.90	-1	270	-0.37%
2020/12/09	1	13.90	0	0.00	13.90	1	263	0.38%
2020/12/01	0	0.00	4	13.45	13.20	-4	223	-1.79%
2020/11/17	1	12.65	0	0.00	12.60	1	202	0.49%
2020/10/28	2	13.18	0	0.00	13.05	2	199	1.00%
2020/10/26	1	13.40	1	13.55	13.35	0	195	0.00%
2020/10/23	1	13.75	2	14.20	13.65	-1	193	-0.52%
2020/10/21	1	13.30	0	0.00	13.25	1	177	0.56%
2020/10/19	3	14.23	0	0.00	13.90	3	155	1.93%
2020/08/06	0	0.00	1	13.25	13.05	-1	113	-0.88%
2020/06/24	0	0.00	1	13.10	13.00	-1	124	-0.80%
2020/06/23	1	13.25	2	13.20	13.25	-1	122	-0.82%
2020/05/26	0	0.00	1	12.00	12.00	-1	98	-1.02%
2020/04/07	1	9.70	0	0.00	9.70	1	63	1.58%
2020/03/19	0	0.00	12	8.35	8.30	-12	63	-18.79%
2020/03/13	0	0.00	1	9.95	10.00	-1	55	-1.79%
2020/02/19	9	12.06	0	0.00	12.20	9	41	21.73%
2020/01/16	3	12.85	0	0.00	12.95	3	48	6.19%
2019/12/20	1	13.00	0	0.00	13.00	1	59	1.68%
2019/12/13	1	13.00	0	0.00	13.00	1	58	1.70%
2019/11/14	0	0.00	8	12.98	13.05	-8	90	-8.88%
2019/11/07	4	12.66	0	0.00	12.90	4	92	4.32%
2019/11/06	3	12.70	0	0.00	12.80	3	90	3.30%
2019/11/05	2	12.75	2	12.95	12.75	0	90	0.00%
2019/11/04	2	12.75	0	0.00	12.75	2	90	2.21%
2019/10/22	0	0.00	1	13.00	13.05	-1	97	-1.03%
2019/10/21	0	0.00	3	13.05	13.00	-3	98	-3.03%
2019/10/17	2	12.85	0	0.00	12.85	2	98	2.02%
2019/10/15	2	13.00	0	0.00	13.05	2	98	2.03%
2019/05/16	1	14.85	0	0.00	14.75	1	416	0.24%
2019/04/25	1	16.60	2	16.20	16.20	-1	370	-0.27%
2019/04/24	0	0.00	1	15.95	16.65	-1	332	-0.30%
2019/04/23	1	15.90	0	0.00	15.55	1	315	0.32%
2019/04/09	0	0.00	1	15.20	15.15	-1	254	-0.39%
2019/03/07	0	0.00	2	16.60	16.50	-2	284	-0.70%
2019/02/26	2	16.25	0	0.00	16.15	2	274	0.73%
2019/01/14	1	14.80	0	0.00	14.65	1	252	0.40%
2018/12/11	0	0.00	1	15.10	15.00	-1	293	-0.34%
2018/10/08	1	16.00	0	0.00	15.95	1	665	0.15%
2018/09/14	1	15.70	0	0.00	15.60	1	1,337	0.07%
2018/09/05	1	16.90	0	0.00	16.80	1	1,350	0.07%
2018/08/13	2	15.10	0	0.00	15.15	2	1,299	0.15%
2018/08/10	2	16.45	2	16.80	16.15	0	1,288	0.00%
2018/07/20	2	16.30	0	0.00	15.85	2	1,190	0.17%
2018/07/18	22	20.13	28	20.00	20.00	-6	1,148	-0.52%
2018/07/17	1	19.65	10	19.62	19.50	-9	1,109	-0.81%
2018/07/16	3	19.83	1	20.10	19.70	2	1,098	0.18%
2018/07/13	17	21.65	5	21.50	21.05	12	1,074	1.12%
2018/07/12	4	19.40	4	19.45	21.20	0	999	0.00%
2018/07/11	1	20.85	38	20.07	19.45	-37	934	-3.96%
2018/07/10	57	20.36	21	20.02	20.35	36	890	4.04%
2018/07/09	12	19.31	13	20.07	20.35	-1	884	-0.11%
2018/07/06	2	17.53	0	0.00	18.50	2	704	0.28%
2018/06/13	5	16.55	5	16.40	16.15	0	893	0.00%
2018/05/11	0	0.00	2	14.50	14.50	-2	685	-0.29%
2018/04/13	2	15.03	2	16.50	14.50	0	572	0.00%
2018/04/02	0	0.00	5	15.99	16.50	-5	373	-1.34%
2018/03/31	33	15.10	31	15.51	16.20	2	329	0.61%
2018/03/30	1	15.10	4	14.88	15.20	-3	222	-1.35%
2018/03/29	0	0.00	1	14.60	13.85	-1	192	-0.52%
2018/03/27	9	14.81	0	0.00	14.05	9	179	5.02%
2018/03/26	0	0.00	1	14.50	14.70	-1	142	-0.70%
2018/03/23	0	0.00	1	13.25	13.40	-1	117	-0.85%
2018/01/26	0	0.00	2	12.00	12.00	-2	107	-1.85%