台端 (3432)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
54張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.80	19.15	-1	150	-0.66%
2024/04/29	0	0.00	1	18.60	19.10	-1	153	-0.65%
2024/04/25	0	0.00	1	17.85	17.35	-1	158	-0.63%
2024/04/22	1	17.20	0	0.00	17.05	1	159	0.63%
2024/04/19	0	0.00	1	18.50	18.00	-1	156	-0.64%
2024/04/16	0	0.00	1	19.20	19.20	-1	151	-0.66%
2024/04/15	0	0.00	3	19.25	19.50	-3	150	-2.00%
2024/04/12	3	19.90	0	0.00	19.65	3	149	2.00%
2024/04/01	0	0.00	1	19.85	19.85	-1	149	-0.67%
2024/03/26	1	19.90	0	0.00	19.95	1	151	0.66%
2024/03/21	0	0.00	1	19.70	19.70	-1	153	-0.65%
2024/03/12	0	0.00	1	20.50	20.55	-1	160	-0.62%
2024/02/27	3	20.60	0	0.00	20.30	3	155	1.93%
2024/02/26	3	20.45	0	0.00	20.80	3	152	1.97%
2024/02/21	0	0.00	1	20.35	20.50	-1	133	-0.75%
2024/02/02	0	0.00	3	17.10	17.10	-3	110	-2.71%
2024/01/31	2	17.03	0	0.00	17.00	2	113	1.77%
2024/01/26	1	16.75	0	0.00	16.80	1	127	0.78%
2024/01/25	1	17.30	0	0.00	17.10	1	126	0.79%
2024/01/24	2	17.25	0	0.00	17.20	2	125	1.59%
2024/01/23	3	17.05	0	0.00	17.60	3	124	2.41%
2024/01/22	2	17.80	0	0.00	17.75	2	121	1.65%
2023/12/01	1	11.10	0	0.00	11.10	1	130	0.77%
2023/11/27	1	10.85	0	0.00	10.80	1	180	0.55%
2023/11/01	3	11.00	0	0.00	11.00	3	183	1.63%
2023/10/27	5	11.25	0	0.00	11.40	5	183	2.72%
2023/10/26	2	11.00	0	0.00	11.00	2	183	1.09%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/06	1	11.80	0	0.00	11.45	1	335	0.30%
2023/09/18	0	0.00	1	11.55	11.65	-1	380	-0.26%
2023/09/13	1	11.35	0	0.00	11.40	1	382	0.26%
2023/09/12	2	11.45	0	0.00	11.40	2	384	0.52%
2023/09/11	1	11.55	0	0.00	11.60	1	386	0.26%
2023/09/08	1	11.60	0	0.00	11.60	1	386	0.26%
2023/09/07	1	11.75	0	0.00	11.75	1	385	0.26%
2023/09/04	2	12.10	0	0.00	12.40	2	379	0.53%
2023/09/01	0	0.00	2	12.95	13.05	-2	364	-0.55%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/18	1	11.00	0	0.00	10.90	1	369	0.27%
2023/08/15	1	11.10	0	0.00	11.10	1	381	0.26%
2023/08/11	0	0.00	1	11.45	11.40	-1	392	-0.25%
2023/08/10	0	0.00	3	11.65	11.35	-3	394	-0.76%
2023/08/09	1	11.90	0	0.00	11.80	1	394	0.25%
2023/08/07	1	11.80	0	0.00	11.90	1	400	0.25%
2023/08/04	1	11.80	0	0.00	11.80	1	402	0.25%
2023/07/31	1	12.10	0	0.00	11.85	1	410	0.24%
2023/07/28	1	11.85	5	11.90	11.70	-4	409	-0.98%
2023/07/26	1	12.10	0	0.00	11.80	1	411	0.24%
2023/07/21	1	12.35	0	0.00	12.25	1	413	0.24%
2023/07/20	0	0.00	1	12.60	12.50	-1	417	-0.24%
2023/07/19	2	13.53	6	13.18	13.15	-4	409	-0.98%
2023/07/18	6	13.28	0	0.00	13.30	6	379	1.58%
2023/07/11	1	10.70	0	0.00	10.70	1	346	0.29%
2023/06/16	0	0.00	2	12.05	12.00	-2	1,468	-0.14%
2023/05/31	0	0.00	7	12.50	12.55	-7	1,789	-0.39%
2023/04/17	0	0.00	6	14.28	14.35	-6	1,894	-0.32%
2023/04/14	3	14.55	0	0.00	14.20	3	1,883	0.16%
2023/04/13	3	14.90	0	0.00	14.55	3	1,867	0.16%
2023/04/12	6	14.96	3	14.90	14.85	3	1,848	0.16%
2023/04/11	23	14.78	23	14.60	14.85	0	1,773	0.00%
2023/04/10	5	13.95	21	14.00	13.95	-16	1,614	-0.99%
2023/04/07	0	0.00	0.2	15.45	15.45	-0.2	1,496	-0.01%
2023/03/29	23	19.18	0	0.00	19.05	23	1,448	1.59%
2023/03/28	0	0.00	3	18.30	18.25	-3	1,406	-0.21%
2023/03/24	1	20.55	3	19.80	19.75	-2	1,350	-0.15%
2023/03/23	0	0.00	3	18.90	19.15	-3	1,150	-0.26%
2023/03/21	3	17.75	0	0.00	17.60	3	951	0.32%
2023/03/20	0	0.00	115	18.00	18.00	-115	809	-14.21%	大賣/鉅額交易
2023/03/17	0	0.00	5	20.00	20.00	-5	777	-0.64%
2023/03/15	0	0.00	5	20.55	20.55	-5	763	-0.66%
2023/03/13	0	0.00	6	21.21	21.25	-6	788	-0.76%
2023/03/09	0	0.00	5	21.55	21.55	-5	846	-0.59%
2023/03/08	1	22.00	12	22.01	22.05	-11	838	-1.31%
2023/03/06	19	22.60	30	22.55	22.35	-11	828	-1.33%
2023/03/03	0	0.00	5	21.65	21.65	-5	704	-0.71%
2023/03/01	1	19.30	0	0.00	19.45	1	703	0.14%
2023/02/23	2	19.30	7	19.37	19.30	-5	842	-0.59%
2023/02/22	0	0.00	7	19.26	19.35	-7	840	-0.83%
2023/02/21	0	0.00	5	18.30	18.30	-5	871	-0.57%
2022/12/06	0	0.00	1	21.45	21.50	-1	1,814	-0.06%
2022/12/01	2	22.75	1	22.95	22.80	1	1,875	0.05%
2022/11/30	0	0.00	5	23.15	23.10	-5	1,874	-0.27%
2022/11/23	0	0.00	4	22.49	22.60	-4	2,611	-0.15%
2022/11/22	4	23.10	0	0.00	22.85	4	2,721	0.15%
2022/11/18	0	0.00	1	22.00	21.90	-1	2,742	-0.04%
2022/11/14	1	21.75	0	0.00	21.75	1	2,793	0.04%
2022/11/07	74	22.25	86	22.02	21.60	-12	2,897	-0.41%
2022/11/04	11	20.90	0	0.00	21.30	11	2,833	0.39%
2022/10/31	1	17.65	0	0.00	17.40	1	3,626	0.03%
2022/10/24	0	0.00	4	17.79	17.45	-4	3,831	-0.10%
2022/10/21	1	17.30	0	0.00	17.25	1	3,835	0.03%
2022/10/19	1	17.85	1	17.90	17.90	0	3,898	0.00%
2022/10/18	2	18.05	1	18.20	18.25	1	3,886	0.03%
2022/10/17	1	17.45	1	18.15	18.30	0	3,883	0.00%
2022/10/14	0	0.00	2	18.23	18.20	-2	3,871	-0.05%
2022/10/13	4	18.13	2	17.93	17.45	2	3,858	0.05%
2022/10/12	2	18.50	2	18.88	18.75	0	3,839	0.00%
2022/10/11	1	18.55	0	0.00	18.90	1	3,833	0.03%
2022/10/07	1	20.25	0	0.00	20.05	1	3,822	0.03%
2022/10/05	0	0.00	8	21.10	20.20	-8	3,805	-0.21%
2022/10/04	8	20.65	0	0.00	20.75	8	3,782	0.21%
2022/10/03	0	0.00	1	20.00	20.10	-1	3,752	-0.03%
2022/09/23	13	20.59	2	20.85	20.65	11	3,638	0.30%
2022/09/22	2	21.00	3	21.37	21.65	-1	3,618	-0.03%
2022/09/21	3	21.33	1	21.45	21.35	2	3,589	0.06%
2022/09/20	1	22.95	2	22.25	21.95	-1	3,571	-0.03%
2022/09/15	58	24.03	60	23.61	23.45	-2	3,471	-0.06%
2022/09/14	12	22.60	5	22.16	22.90	7	3,351	0.21%
2022/09/13	0	0.00	3	22.95	22.95	-3	3,252	-0.09%
2022/09/12	1	21.20	0	0.00	20.90	1	3,217	0.03%
2022/09/08	20	21.75	20	21.63	21.75	0	3,185	0.00%
2022/09/07	14	21.72	21	22.20	21.55	-7	3,151	-0.22%
2022/09/06	7	23.20	0	0.00	21.90	7	3,095	0.23%
2022/09/05	16	23.30	18	23.41	23.20	-2	3,023	-0.07%
2022/09/02	7	27.31	4	25.95	25.55	3	2,918	0.10%
2022/09/01	5	27.91	24	28.23	27.40	-19	2,819	-0.67%
2022/08/31	19	27.99	14	27.90	28.25	5	2,680	0.19%
2022/08/30	4	26.50	25	26.20	26.50	-21	2,335	-0.90%
2022/08/29	21	24.31	10	23.70	24.10	11	2,182	0.50%
2022/08/26	11	25.16	5.2	26.20	26.20	5.8	2,045	0.28%
2022/08/25	0	0.00	5	23.85	23.85	-5	1,990	-0.25%
2022/08/24	0	0.00	6	21.70	21.70	-6	1,871	-0.32%
2022/08/23	0	0.00	1	23.85	23.40	-1	1,804	-0.06%
2022/08/22	0	0.00	2	23.85	23.90	-2	1,762	-0.11%
2022/08/18	2.2	24.13	6	24.88	25.05	-3.8	1,701	-0.22%
2022/08/17	0	0.00	19	23.25	22.80	-19	1,658	-1.15%
2022/08/15	0	0.00	18	24.10	23.55	-18	1,559	-1.15%
2022/08/11	1	22.35	6.3	23.00	22.65	-5.3	1,456	-0.37%
2022/08/10	73	22.91	71.3	23.27	22.60	1.7	1,391	0.12%
2022/08/09	27	21.41	62	21.76	22.00	-35	1,036	-3.38%
2022/08/08	98	20.41	109.8	20.52	20.00	-11.8	931	-1.27%	大賣/
2022/08/05	35	18.99	52	19.25	19.40	-17	649	-2.62%
2022/08/04	101	17.58	40	17.21	17.65	61	530	11.50%	大買/
2022/08/03	6	16.05	5	16.05	16.05	1	314	0.32%
2022/08/02	0	0.00	2	14.75	14.60	-2	263	-0.76%
2022/08/01	2	14.60	0	0.00	14.60	2	257	0.78%
2022/07/29	2	14.70	2	14.80	14.60	0	255	0.00%
2022/07/28	0	0.00	5	15.00	15.00	-5	243	-2.05%
2022/07/27	3	15.45	0	0.00	14.75	3	232	1.29%
2022/07/26	0	0.00	11	15.15	15.45	-11	182	-6.02%
2022/05/27	0	0.00	10	14.90	14.60	-10	125	-8.00%
2022/05/25	10	15.20	6	15.20	15.20	4	86	4.64%
2022/05/11	0	0.00	1	13.60	13.40	-1	53	-1.87%
2022/02/25	0	0.00	1	14.30	14.50	-1	237	-0.42%
2022/02/22	0	0.00	1	14.35	14.35	-1	255	-0.39%
2022/02/10	1	14.40	1	14.60	14.50	0	750	0.00%
2022/02/08	0	0.00	1	14.40	14.30	-1	784	-0.13%
2022/01/13	0	0.00	3	14.78	14.80	-3	960	-0.31%
2022/01/10	1	14.70	0	0.00	14.75	1	959	0.10%
2022/01/07	4	14.98	0	0.00	14.90	4	957	0.42%
2022/01/06	0	0.00	6	15.14	15.15	-6	951	-0.63%
2021/12/30	4	15.30	1	15.85	15.25	3	943	0.32%
2021/12/29	7	15.49	8	15.62	15.60	-1	936	-0.11%
2021/12/27	0	0.00	1	15.30	15.20	-1	902	-0.11%
2021/12/23	0	0.00	5	15.05	15.00	-5	889	-0.56%
2021/12/21	0	0.00	1	14.90	14.90	-1	888	-0.11%
2021/12/17	2	14.65	0	0.00	14.70	2	882	0.23%
2021/12/16	0	0.00	1	15.15	14.80	-1	879	-0.11%
2021/12/14	1	14.85	1	15.05	14.80	0	875	0.00%
2021/12/13	1	15.20	3	15.43	15.15	-2	869	-0.23%
2021/12/10	1	15.70	1	15.55	15.05	0	856	0.00%
2021/12/09	0	0.00	1	14.45	14.45	-1	828	-0.12%
2021/12/03	2	13.95	1	14.20	14.10	1	827	0.12%
2021/12/01	2	14.08	1	14.20	14.25	1	827	0.12%
2021/11/30	0	0.00	1	14.55	14.35	-1	823	-0.12%
2021/11/29	0	0.00	2	14.30	14.45	-2	819	-0.24%
2021/11/26	2	14.25	0	0.00	14.20	2	816	0.24%
2021/11/25	5	14.55	0	0.00	14.55	5	812	0.62%
2021/11/15	2	14.45	3	14.82	14.35	-1	768	-0.13%
2021/11/12	0	0.00	1	14.65	14.45	-1	762	-0.13%
2021/11/11	8	14.40	2	14.50	14.25	6	762	0.79%
2021/11/10	4	14.83	0	0.00	14.90	4	748	0.53%
2021/11/09	2	15.75	1	15.50	15.35	1	727	0.14%
2021/11/05	2	16.75	3	16.80	16.75	-1	302	-0.33%
2021/11/04	1	16.40	10	16.44	16.80	-9	289	-3.11%
2021/11/03	4	14.63	18	15.73	16.10	-14	251	-5.57%
2021/10/27	0.1	13.00	0	0.00	12.65	0.1	202	0.02%
2021/10/13	2	12.50	0	0.00	12.40	2	358	0.56%
2021/10/01	1	12.80	0	0.00	12.85	1	394	0.25%
2021/09/03	3	13.15	0	0.00	13.25	3	467	0.64%
2021/08/09	2	13.70	0	0.00	13.40	2	454	0.44%
2021/08/05	0.1	14.10	0	0.00	14.05	0.1	431	0.02%
2021/07/29	1	15.35	1	15.05	15.35	0	372	0.00%
2021/07/28	0	0.00	2	14.80	15.00	-2	368	-0.54%
2021/07/26	64	15.99	63	16.05	16.05	1	343	0.29%
2021/07/23	2	15.40	2	15.05	15.40	0	290	0.00%
2021/07/15	2	14.05	0	0.00	13.95	2	282	0.71%
2021/07/13	6	13.95	6	14.54	13.95	0	341	0.00%
2021/07/08	1	13.70	1	13.90	13.70	0	327	0.00%
2021/07/07	10	13.86	0	0.00	13.75	10	318	3.13%
2021/06/29	3	13.20	0	0.00	13.15	3	313	0.96%
2021/05/24	1	12.85	0	0.00	12.85	1	415	0.24%
2021/05/12	0	0.00	5	13.50	13.00	-5	414	-1.21%
2021/04/26	0	0.00	2	15.28	15.25	-2	396	-0.50%
2021/04/22	3	14.70	3	15.25	14.55	0	408	0.00%
2021/04/19	0	0.00	1	15.10	14.90	-1	372	-0.27%
2021/04/15	0	0.00	1	14.55	14.45	-1	472	-0.21%
2021/04/14	2	14.25	1	14.40	14.30	1	505	0.20%
2021/04/13	1	14.65	0	0.00	14.70	1	508	0.20%
2021/04/09	4	15.05	4	14.75	15.05	0	517	0.00%
2021/03/15	0	0.00	10	13.30	13.20	-10	406	-2.46%
2021/03/12	0	0.00	10	13.20	13.10	-10	433	-2.31%
2021/03/11	0	0.00	10	13.20	13.05	-10	430	-2.33%
2021/03/09	0	0.00	9	12.70	12.70	-9	421	-2.13%
2021/01/27	0	0.00	0.2	12.30	12.35	-0.2	395	-0.06%
2021/01/26	0.6	12.25	0.4	12.25	12.25	0.2	395	0.06%
2021/01/13	4	13.90	4	14.40	13.90	0	378	0.00%
2021/01/12	3	14.80	0	0.00	14.15	3	368	0.81%
2021/01/11	0	0.00	2	15.40	14.70	-2	427	-0.47%
2021/01/08	2	15.95	6	16.20	15.15	-4	418	-0.96%
2021/01/07	0	0.00	10	14.85	14.85	-10	339	-2.94%
2020/12/08	2	13.65	2	13.33	13.80	0	250	0.00%
2020/10/20	8	13.61	2	13.75	13.35	6	171	3.49%
2020/10/19	2	13.85	8	14.71	13.90	-6	155	-3.86%
2020/09/17	1	12.95	0	0.00	13.05	1	75	1.33%
2020/09/03	2	12.80	0	0.00	12.90	2	104	1.91%
2020/09/01	2	12.75	0	0.00	12.75	2	104	1.92%
2020/08/25	0	0.00	5	12.70	12.65	-5	107	-4.67%
2020/08/18	2	12.55	0	0.00	12.50	2	106	1.88%
2020/07/10	0	0.00	2	12.85	12.70	-2	137	-1.45%
2020/06/18	5	11.95	0	0.00	11.80	5	84	5.89%
2020/05/21	0	0.00	2	11.30	11.15	-2	92	-2.15%
2020/05/08	2	11.00	7	12.29	11.00	-5	86	-5.81%
2020/04/29	1	10.25	5	10.40	10.35	-4	59	-6.74%
2020/04/16	2	10.13	0	0.00	10.20	2	59	3.36%
2020/04/15	0	0.00	2	10.30	10.20	-2	59	-3.36%
2020/04/14	0	0.00	1	10.10	10.05	-1	58	-1.72%
2020/04/08	0	0.00	8	9.76	9.76	-8	60	-13.28%
2020/04/06	0	0.00	5	9.27	9.80	-5	63	-7.84%
2020/04/01	0	0.00	4	9.19	9.07	-4	64	-6.23%
2020/03/31	0	0.00	10	9.06	9.05	-10	63	-15.81%
2020/03/27	0	0.00	3	9.10	9.18	-3	63	-4.75%
2020/03/26	0	0.00	9	9.09	9.09	-9	63	-14.15%
2020/03/25	0	0.00	6	9.05	9.04	-6	64	-9.36%
2020/03/19	0	0.00	3	8.32	8.30	-3	63	-4.70%
2020/03/18	0	0.00	4	9.04	9.03	-4	60	-6.60%
2020/03/17	0	0.00	20	9.17	9.21	-20	59	-33.51%
2020/03/16	0	0.00	11	9.76	9.72	-11	57	-19.03%
2020/03/13	0	0.00	33	10.00	10.00	-33	55	-59.21%
2020/03/06	0	0.00	2	11.85	11.85	-2	46	-4.34%
2020/03/04	0	0.00	0.5	11.70	11.70	-0.5	45	-1.00%
2020/02/19	0	0.00	0	12.20	12.20	0	41	-0.07%
2020/01/16	0	0.00	0.1	12.95	12.95	-0.1	48	-0.13%
2019/12/31	0	0.00	20	13.34	13.40	-20	50	-39.87%
2019/12/30	0	0.00	17	13.16	13.20	-17	47	-35.92%
2019/12/27	0	0.00	10.2	13.02	13.00	-10.2	46	-21.80%
2019/12/26	0	0.00	10	13.09	13.05	-10	45	-21.88%
2019/12/23	0.4	13.10	0.4	13.10	13.10	0	59	0.00%
2019/12/20	0	0.00	2	13.20	13.00	-2	59	-3.36%
2019/12/19	0	0.00	5	13.20	13.20	-5	59	-8.41%
2019/12/18	0	0.00	7	13.20	13.20	-7	59	-11.71%
2019/12/17	0	0.00	5	13.10	13.15	-5	59	-8.44%
2019/12/16	0	0.00	5	13.20	13.10	-5	59	-8.45%
2019/12/12	0	0.00	5	13.10	13.10	-5	60	-8.23%
2019/12/11	0	0.00	5	13.15	13.15	-5	62	-7.99%
2019/12/10	0	0.00	5	13.20	13.15	-5	62	-7.96%
2019/12/09	0	0.00	5	13.15	13.10	-5	62	-7.99%
2019/12/05	0	0.00	8	13.14	13.10	-8	73	-10.89%
2019/11/28	0	0.00	5	13.10	13.10	-5	85	-5.85%
2019/11/27	0	0.00	5	13.10	13.20	-5	88	-5.67%
2019/11/26	0	0.00	6	13.00	13.00	-6	87	-6.83%
2019/11/25	0	0.00	5	13.05	13.05	-5	87	-5.71%
2019/11/05	0	0.00	1	12.75	12.75	-1	90	-1.11%
2019/10/30	0	0.00	1	12.85	12.80	-1	92	-1.08%
2019/10/24	2	13.00	0	0.00	13.00	2	95	2.09%
2019/09/09	3	14.15	3	14.57	14.15	0	87	0.00%
2019/08/05	0	0.00	3	14.05	14.10	-3	123	-2.44%
2019/06/19	0.1	14.05	0	0.00	14.05	0.1	320	0.02%
2019/06/10	0	14.30	0	0.00	14.25	0	369	0.01%
2019/05/30	0.1	14.55	0	0.00	14.55	0.1	398	0.03%
2019/05/27	2	14.35	0	0.00	14.35	2	403	0.50%
2019/05/06	6	16.48	6	16.38	16.55	0	403	0.00%
2019/04/25	5	16.20	5	16.98	16.20	0	370	0.00%
2019/04/24	2	16.65	2	16.03	16.65	0	332	0.00%
2019/04/22	14	16.14	16	16.08	16.15	-2	308	-0.65%
2019/04/19	3	15.82	1	15.55	15.55	2	291	0.69%
2019/04/01	0	0.00	2	15.15	15.15	-2	260	-0.77%
2019/03/25	0	0.00	2	15.00	14.90	-2	261	-0.76%
2019/03/21	2	15.40	0	0.00	15.25	2	256	0.78%
2019/03/20	1	15.55	2	15.50	15.50	-1	255	-0.39%
2019/03/19	6	15.57	12	15.76	15.55	-6	255	-2.35%
2019/03/18	3	15.30	0	0.00	15.50	3	244	1.23%
2019/03/15	5	17.17	14	17.02	16.95	-9	225	-3.99%
2019/03/14	1	16.70	0	0.00	17.45	1	230	0.43%
2019/03/04	1	16.10	0	0.00	16.20	1	279	0.36%
2019/02/25	5	16.52	0	0.00	16.55	5	270	1.85%
2019/02/20	10	16.05	0	0.00	16.05	10	259	3.85%
2018/12/07	2	15.45	2	15.40	15.45	0	287	0.00%
2018/12/06	1	15.35	1	15.85	15.75	0	268	0.00%
2018/11/15	0	0.00	1	14.50	14.25	-1	362	-0.28%
2018/11/14	6	14.23	5	14.14	14.15	1	369	0.27%
2018/10/25	0	0.00	5	12.00	11.95	-5	503	-0.99%
2018/09/17	0	0.00	1	15.90	15.75	-1	1,338	-0.07%
2018/09/14	1	15.60	0	0.00	15.60	1	1,337	0.07%
2018/08/30	2	17.10	2	17.15	17.10	0	1,310	0.00%
2018/08/28	3	16.65	3	16.85	16.65	0	1,296	0.00%
2018/08/27	1	17.05	6	16.81	17.10	-5	1,293	-0.39%
2018/08/20	0	0.00	3	15.47	15.85	-3	1,305	-0.23%
2018/08/17	0	0.00	1	15.25	15.25	-1	1,302	-0.08%
2018/08/16	3	15.27	1	15.60	15.30	2	1,302	0.15%
2018/08/15	1	15.10	0	0.00	15.20	1	1,300	0.08%
2018/08/14	2	15.33	2	15.53	15.50	0	1,300	0.00%
2018/08/13	2	15.93	1	16.15	15.15	1	1,299	0.08%
2018/08/10	5	16.41	2	16.65	16.15	3	1,288	0.23%
2018/08/02	3	16.18	1	16.25	15.80	2	1,291	0.15%
2018/07/31	0	0.00	5	15.00	15.15	-5	1,230	-0.41%
2018/07/30	0	0.00	5	15.40	15.10	-5	1,228	-0.41%
2018/07/20	0.3	15.75	0	0.00	15.85	0.3	1,190	0.03%
2018/07/19	2	17.33	0	0.00	16.65	2	1,178	0.17%
2018/07/18	6	20.34	90	20.09	20.00	-84	1,148	-7.31%
2018/07/17	0	0.00	20	19.99	19.50	-20	1,109	-1.80%
2018/07/16	4.3	20.34	13	19.72	19.70	-8.7	1,098	-0.80%
2018/07/13	14	21.90	110	21.13	21.05	-96	1,074	-8.94%	大賣/
2018/07/12	4	19.45	31	20.68	21.20	-27	999	-2.70%
2018/07/11	0	0.00	2	20.75	19.45	-2	934	-0.21%
2018/07/10	3	20.18	1	20.35	20.35	2	890	0.22%
2018/07/09	6	19.50	20.1	20.22	20.35	-14.1	884	-1.59%
2018/07/06	20	18.02	25	18.08	18.50	-5	704	-0.71%
2018/07/05	3	16.80	2	16.70	16.85	1	598	0.17%
2018/06/13	7	16.27	7	16.96	16.15	0	893	0.00%
2018/06/12	1	16.50	1	16.10	16.50	0	867	0.00%
2018/06/05	2	15.50	0	0.00	15.55	2	829	0.24%
2018/05/29	0	0.00	5	16.05	16.05	-5	773	-0.65%
2018/04/18	1	14.50	1	14.80	14.50	0	622	0.00%
2018/04/17	1	14.50	1	14.50	14.50	0	612	0.00%
2018/04/16	1	13.90	1	14.30	14.15	0	597	0.00%
2018/04/13	0	0.00	10	16.80	14.50	-10	572	-1.75%
2018/04/09	1	15.20	1	16.50	15.55	0	426	0.00%
2018/04/02	1	16.50	6	16.11	16.50	-5	373	-1.34%
2018/03/31	0	0.00	5	15.85	16.20	-5	329	-1.52%
2018/03/30	0	0.00	5	15.20	15.20	-5	222	-2.25%
2018/03/26	0	0.00	8	14.66	14.70	-8	142	-5.63%
2018/03/07	0	0.00	1	11.50	11.90	-1	102	-0.98%
2018/01/18	2	12.15	0	0.00	12.10	2	108	1.84%
2018/01/12	2	11.60	2	11.60	11.60	0	105	0.00%