台端 (3432)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
63張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.5	17.10	17.20	-0.5	160	-0.34%
2024/03/07	0	0.00	20	20.14	20.10	-20	160	-12.43%
2024/02/21	20	20.44	0	0.00	20.50	20	133	14.99%
2023/12/18	0	0.00	2	10.90	10.95	-2	110	-1.82%
2023/10/31	0	0.00	1	11.05	11.05	-1	184	-0.54%
2023/10/26	1	11.00	0	0.00	11.00	1	183	0.54%
2023/10/03	0	0.00	1	11.40	11.50	-1	370	-0.27%
2023/09/18	0	0.00	4	11.66	11.65	-4	380	-1.05%
2023/09/14	1	11.35	0	0.00	11.65	1	383	0.26%
2023/09/13	2	11.40	0	0.00	11.40	2	382	0.52%
2023/09/07	2	11.60	3	11.80	11.75	-1	385	-0.26%
2023/09/01	3	13.05	1	13.05	13.05	2	364	0.55%
2023/07/28	1	11.75	1	11.70	11.70	0	409	0.00%
2023/07/26	1	12.00	0	0.00	11.80	1	411	0.24%
2023/07/19	1	14.05	2	13.55	13.15	-1	409	-0.24%
2023/07/18	3	13.05	0	0.00	13.30	3	379	0.79%
2023/06/02	0	0.00	10	12.16	12.05	-10	1,754	-0.57%
2023/05/19	0	0.00	3	12.50	12.50	-3	1,924	-0.16%
2023/04/21	0	0.00	2	13.30	13.55	-2	1,917	-0.10%
2023/04/19	0	0.00	1	13.80	13.80	-1	1,894	-0.05%
2023/04/13	2	14.43	2	14.68	14.55	0	1,867	0.00%
2023/04/12	1	15.20	0	0.00	14.85	1	1,848	0.05%
2023/04/11	11	14.43	3	14.95	14.85	8	1,773	0.45%
2023/04/10	0	0.00	3	13.95	13.95	-3	1,614	-0.19%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/03/30	0	0.00	2	18.90	19.05	-2	1,472	-0.14%
2023/03/29	7	19.21	0.1	19.15	19.05	6.9	1,448	0.48%
2023/03/28	2.1	18.38	0	0.00	18.25	2.1	1,406	0.15%
2023/03/27	1	18.80	0	0.00	18.80	1	1,380	0.07%
2023/03/24	1	20.80	11	20.47	19.75	-10	1,350	-0.74%
2023/03/23	14	18.58	3	18.75	19.15	11	1,150	0.96%
2023/03/22	3	17.12	2	17.60	17.45	1	988	0.10%
2023/03/21	2	16.30	6	16.69	17.60	-4	951	-0.42%
2023/03/17	5	20.00	5	20.05	20.00	0	777	0.00%
2023/03/09	0	0.00	5	21.95	21.55	-5	846	-0.59%
2023/03/07	7	22.34	9	22.21	22.15	-2	845	-0.24%
2023/03/06	10	22.93	5	22.70	22.35	5	828	0.60%
2023/03/02	1	19.60	1	19.60	19.70	0	687	0.00%
2023/02/23	0	0.00	1	19.65	19.30	-1	842	-0.12%
2023/02/21	0	0.00	1	18.45	18.30	-1	871	-0.11%
2023/02/10	0	0.00	5	19.00	18.75	-5	1,015	-0.49%
2023/02/09	1	19.35	0	0.00	19.30	1	1,139	0.09%
2023/02/06	0	0.00	1	19.45	19.25	-1	1,183	-0.08%
2023/02/03	1	19.90	0	0.00	19.75	1	1,196	0.08%
2023/01/04	5	19.67	0	0.00	19.60	5	1,319	0.38%
2022/11/21	0	0.00	2	22.95	22.90	-2	2,698	-0.07%
2022/11/17	1	21.65	1	22.75	21.65	0	2,776	0.00%
2022/11/11	1	21.60	0	0.00	21.15	1	2,840	0.04%
2022/11/10	0	0.00	2	21.50	21.05	-2	2,852	-0.07%
2022/11/09	0	0.00	1	22.15	21.45	-1	2,878	-0.03%
2022/11/08	0	0.00	2	21.40	21.30	-2	2,893	-0.07%
2022/11/07	0	0.00	1	22.60	21.60	-1	2,897	-0.03%
2022/11/04	2	20.90	0	0.00	21.30	2	2,833	0.07%
2022/10/14	3	18.10	0	0.00	18.20	3	3,871	0.08%
2022/09/28	0	0.00	10	19.55	18.60	-10	3,703	-0.27%
2022/09/16	0	0.00	2	23.30	22.45	-2	3,499	-0.06%
2022/09/15	2	23.70	0	0.00	23.45	2	3,471	0.06%
2022/09/14	3	22.03	0	0.00	22.90	3	3,351	0.09%
2022/09/07	1	22.30	0	0.00	21.55	1	3,151	0.03%
2022/09/06	0	0.00	2	23.20	21.90	-2	3,095	-0.06%
2022/09/02	0	0.00	10	25.89	25.55	-10	2,918	-0.34%
2022/08/31	18	27.59	0	0.00	28.25	18	2,680	0.67%
2022/08/30	5	25.20	0	0.00	26.50	5	2,335	0.21%
2022/08/25	0	0.00	4	23.59	23.85	-4	1,990	-0.20%
2022/08/24	1	21.70	0	0.00	21.70	1	1,871	0.05%
2022/08/23	3	23.85	0	0.00	23.40	3	1,804	0.17%
2022/08/22	0	0.00	5	23.70	23.90	-5	1,762	-0.28%
2022/08/19	6	25.43	3	24.40	23.85	3	1,733	0.17%
2022/08/18	1	24.10	0	0.00	25.05	1	1,701	0.06%
2022/08/17	1	23.65	58	23.44	22.80	-57	1,658	-3.44%
2022/08/16	0	0.00	11	24.24	23.45	-11	1,608	-0.68%
2022/08/15	11	24.00	0	0.00	23.55	11	1,559	0.71%
2022/08/12	0	0.00	2	22.65	23.70	-2	1,507	-0.13%
2022/08/11	14	22.49	0	0.00	22.65	14	1,456	0.96%
2022/08/10	58	22.75	17	22.85	22.60	41	1,391	2.95%
2022/08/08	2	20.20	0	0.00	20.00	2	931	0.21%
2022/08/05	0	0.00	2	19.25	19.40	-2	649	-0.31%
2022/08/04	28	17.16	30	17.54	17.65	-2	530	-0.38%
2022/07/27	4	15.30	101	15.59	14.75	-97	232	-41.72%	大賣/
2022/07/26	0	0.00	63	15.33	15.45	-63	182	-34.47%
2022/07/11	0	0.00	1	13.70	13.70	-1	146	-0.68%
2022/06/08	0	0.00	5	14.05	14.05	-5	140	-3.57%
2022/06/06	10	14.20	0	0.00	14.20	10	136	7.33%
2022/06/02	0	0.00	1	14.20	14.20	-1	135	-0.74%
2022/06/01	6	14.29	0	0.00	14.15	6	133	4.49%
2022/05/31	5	14.45	0	0.00	14.35	5	130	3.83%
2022/05/27	1	14.65	0	0.00	14.60	1	125	0.80%
2022/05/26	4	14.76	0	0.00	14.60	4	121	3.30%
2022/05/25	0	0.00	35	15.20	15.20	-35	86	-40.56%
2022/05/12	0	0.00	1	13.35	13.20	-1	53	-1.87%
2022/03/08	0	0.00	10	13.95	13.85	-10	217	-4.60%
2022/01/17	0	0.00	1	14.35	14.40	-1	964	-0.10%
2021/12/30	10	15.45	0	0.00	15.25	10	943	1.06%
2021/12/27	5	15.05	0	0.00	15.20	5	902	0.55%
2021/11/26	0	0.00	1	14.20	14.20	-1	816	-0.12%
2021/11/15	0	0.00	1	14.45	14.35	-1	768	-0.13%
2021/11/12	1	14.30	1	14.65	14.45	0	762	0.00%
2021/11/11	1	14.55	1	14.25	14.25	0	762	0.00%
2021/11/10	11	14.84	2	14.98	14.90	9	748	1.20%
2021/11/09	5	15.83	2	16.00	15.35	3	727	0.41%
2021/11/08	1	15.65	0	0.00	15.65	1	314	0.32%
2021/11/05	1	16.85	1	16.75	16.75	0	302	0.00%
2021/11/03	1	14.70	1	14.80	16.10	0	251	0.00%
2021/11/02	0	0.00	6	13.53	14.65	-6	196	-3.05%
2021/11/01	0	0.00	5	13.25	13.35	-5	162	-3.08%
2021/10/20	0	0.00	2	12.60	12.60	-2	304	-0.66%
2021/10/19	0	0.00	6	12.60	12.55	-6	329	-1.82%
2021/09/17	11	13.15	0	0.00	13.15	11	463	2.38%
2021/09/06	2	13.28	0	0.00	13.00	2	470	0.43%
2021/08/27	0	0.00	1	13.00	13.30	-1	471	-0.21%
2021/08/26	0	0.00	1	12.90	12.95	-1	471	-0.21%
2021/08/24	0	0.00	3	12.80	12.90	-3	473	-0.63%
2021/08/10	1	13.45	0	0.00	13.20	1	455	0.22%
2021/08/09	1	13.70	2	13.43	13.40	-1	454	-0.22%
2021/08/05	23	14.32	0	0.00	14.05	23	431	5.34%
2021/08/03	3	15.32	0	0.00	15.55	3	409	0.73%
2021/07/29	1	15.00	0	0.00	15.35	1	372	0.27%
2021/07/27	7	16.07	0	0.00	15.70	7	361	1.94%
2021/07/26	0	0.00	42	15.48	16.05	-42	343	-12.21%
2021/07/23	0	0.00	1	14.95	15.40	-1	290	-0.34%
2021/07/13	1	13.95	0	0.00	13.95	1	341	0.29%
2021/07/07	0	0.00	3	13.60	13.75	-3	318	-0.94%
2021/06/29	0	0.00	1	13.40	13.15	-1	313	-0.32%
2021/06/23	0	0.00	5	13.05	13.00	-5	317	-1.58%
2021/06/21	5	12.90	0	0.00	12.85	5	327	1.53%
2021/06/17	0	0.00	1	13.20	13.20	-1	375	-0.27%
2021/06/10	0	0.00	1	13.10	13.25	-1	383	-0.26%
2021/06/07	0	0.00	6	13.26	13.10	-6	392	-1.53%
2021/05/26	10	13.15	0	0.00	13.00	10	405	2.47%
2021/05/18	1	12.30	0	0.00	12.40	1	420	0.24%
2021/04/27	0	0.00	5	15.40	15.40	-5	405	-1.23%
2021/04/26	0	0.00	5	15.25	15.25	-5	396	-1.26%
2021/04/22	12	15.05	20	15.30	14.55	-8	408	-1.96%
2021/04/20	0	0.00	10	15.33	15.45	-10	414	-2.41%
2021/04/13	5	14.95	0	0.00	14.70	5	508	0.98%
2021/04/09	5	14.55	5	14.80	15.05	0	517	0.00%
2021/04/08	5	15.05	0	0.00	14.70	5	510	0.98%
2021/04/07	0	0.00	10	14.40	14.35	-10	472	-2.12%
2021/04/01	5	13.90	0	0.00	13.90	5	464	1.08%
2021/03/26	5	13.95	0	0.00	13.85	5	452	1.11%
2021/03/25	0	0.00	3	14.32	14.05	-3	449	-0.67%
2021/03/24	3	13.90	10	14.13	14.20	-7	445	-1.57%
2021/03/23	5	13.95	0	0.00	14.20	5	441	1.13%
2021/03/22	4	14.40	9	14.34	14.45	-5	432	-1.16%
2021/03/18	5	13.30	0	0.00	13.25	5	394	1.27%
2021/03/17	0	0.00	5	13.50	13.25	-5	396	-1.26%
2021/03/12	5	13.15	0	0.00	13.10	5	433	1.15%
2021/02/25	0	0.00	1	13.00	13.05	-1	420	-0.24%
2021/01/29	1	12.40	0	0.00	12.35	1	399	0.25%
2021/01/28	0	0.00	5	12.35	12.35	-5	397	-1.26%
2021/01/19	5	13.30	0	0.00	13.10	5	376	1.33%
2021/01/14	5	13.85	0	0.00	13.80	5	375	1.33%
2021/01/12	10	14.30	0	0.00	14.15	10	368	2.71%
2021/01/08	10	15.60	2	15.15	15.15	8	418	1.91%
2021/01/05	20	13.90	0	0.00	13.80	20	298	6.71%
2021/01/04	0	0.00	10	13.55	13.95	-10	295	-3.38%
2020/12/31	0	0.00	1	13.45	13.40	-1	279	-0.36%
2020/12/30	0	0.00	4	13.50	13.50	-4	278	-1.44%
2020/12/29	5	13.30	0	0.00	13.40	5	277	1.80%
2020/12/28	10	13.35	0	0.00	13.35	10	276	3.62%
2020/12/16	0	0.00	1	13.10	13.05	-1	272	-0.37%
2020/11/26	0	0.00	2	12.70	12.75	-2	208	-0.96%
2020/11/24	2	12.80	1	12.80	12.60	1	206	0.48%
2020/11/23	0	0.00	1	12.70	12.65	-1	205	-0.49%
2020/10/23	1	13.80	0	0.00	13.65	1	193	0.52%
2020/10/21	15	13.45	0	0.00	13.25	15	177	8.44%
2020/10/20	11	13.30	0	0.00	13.35	11	171	6.40%
2020/10/19	2	14.50	0	0.00	13.90	2	155	1.29%
2019/09/09	10	14.35	0	0.00	14.15	10	87	11.40%
2019/09/06	2	14.90	2	14.75	14.80	0	77	0.00%
2019/08/01	3	14.10	0	0.00	14.15	3	127	2.35%
2019/07/17	1	14.05	0	0.00	14.05	1	243	0.41%
2019/05/24	1	14.05	0	0.00	14.10	1	406	0.25%
2019/05/17	10	14.50	0	0.00	14.35	10	418	2.39%
2019/05/09	0	0.00	2	15.73	15.50	-2	417	-0.48%
2019/05/06	2	16.00	0	0.00	16.55	2	403	0.50%
2019/04/29	0	0.00	2	15.50	15.45	-2	379	-0.53%
2019/04/26	6	15.80	0	0.00	15.90	6	375	1.60%
2019/04/24	0	0.00	10	16.35	16.65	-10	332	-3.01%
2019/04/19	10	15.60	0	0.00	15.55	10	291	3.43%
2019/03/15	6	17.00	0	0.00	16.95	6	225	2.66%
2019/02/19	5	15.90	0	0.00	15.80	5	258	1.93%
2018/11/01	0	0.00	10	12.95	12.95	-10	432	-2.31%
2018/10/24	10	12.65	0	0.00	12.65	10	502	1.99%
2018/08/01	0	0.00	20	16.60	16.65	-20	1,264	-1.58%
2018/07/20	10	15.89	0	0.00	15.85	10	1,190	0.84%
2018/07/19	10	16.95	0	0.00	16.65	10	1,178	0.85%
2018/07/18	4	20.43	7	20.30	20.00	-3	1,148	-0.26%
2018/07/16	0	0.00	5	19.90	19.70	-5	1,098	-0.46%
2018/07/13	4	21.58	7	21.51	21.05	-3	1,074	-0.28%
2018/07/12	10	20.30	12	21.13	21.20	-2	999	-0.20%
2018/07/11	8	20.49	4	20.24	19.45	4	934	0.43%
2018/07/10	10	20.41	24	20.22	20.35	-14	890	-1.57%
2018/07/09	5	19.89	2	19.45	20.35	3	884	0.34%
2018/07/06	0	0.00	10	17.70	18.50	-10	704	-1.42%
2018/07/05	10	16.90	0	0.00	16.85	10	598	1.67%
2018/06/13	20	16.60	0	0.00	16.15	20	893	2.24%
2018/06/06	10	15.35	0	0.00	15.35	10	835	1.20%
2018/06/01	10	15.55	0	0.00	15.60	10	815	1.23%
2018/05/30	0	0.00	1	16.55	16.00	-1	799	-0.13%
2018/05/29	1	15.80	0	0.00	16.05	1	773	0.13%
2018/05/28	25	14.60	0	0.00	14.60	25	744	3.36%
2018/05/22	30	14.92	0	0.00	14.90	30	728	4.12%
2018/05/14	30	14.47	0	0.00	14.50	30	701	4.28%
2018/04/13	0	0.00	10	16.05	14.50	-10	572	-1.75%
2018/04/03	10	16.30	0	0.00	16.30	10	399	2.50%
2018/03/30	0	0.00	51	15.19	15.20	-51	222	-22.90%
2018/03/29	1	14.30	2	14.00	13.85	-1	192	-0.52%
2018/03/26	2	13.80	0	0.00	14.70	2	142	1.41%