台端 (3432)-凱基-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
158張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	18.05	19.10	-5	153	-3.25%
2024/04/25	0	0.00	9	17.36	17.35	-9	158	-5.67%
2024/04/24	2	17.23	0	0.00	17.20	2	160	1.25%
2024/04/22	9	17.23	0	0.00	17.05	9	159	5.63%
2024/04/19	1	18.30	5	18.00	18.00	-4	156	-2.55%
2024/04/18	3	18.80	0	0.00	18.45	3	154	1.94%
2024/04/17	2	19.43	0	0.00	19.00	2	154	1.30%
2024/04/16	5	19.50	0	0.00	19.20	5	151	3.30%
2024/04/12	10	19.77	0	0.00	19.65	10	149	6.67%
2024/04/10	1	20.15	0	0.00	20.10	1	147	0.68%
2024/04/02	1	19.55	0	0.00	19.55	1	148	0.67%
2024/04/01	0	19.65	0	0.00	19.85	0	149	0.00%
2024/03/15	0	0.00	1	19.60	19.55	-1	156	-0.64%
2024/03/13	5	19.90	0	0.00	20.00	5	161	3.10%
2024/03/07	0	0.00	2	20.20	20.10	-2	160	-1.24%
2024/02/29	0	0.00	5	20.59	20.50	-5	156	-3.19%
2024/02/27	4	20.53	0	0.00	20.30	4	155	2.58%
2024/02/23	3	20.57	5	20.77	20.00	-2	147	-1.35%
2024/02/22	9	20.10	0	0.00	20.10	9	143	6.27%
2024/02/21	1	20.25	1	20.45	20.50	0	133	0.00%
2024/02/19	0	0.00	2	17.30	17.35	-2	110	-1.80%
2024/02/05	1	17.10	0	0.00	17.05	1	110	0.91%
2024/02/02	2	17.10	0	0.00	17.10	2	110	1.81%
2024/01/31	2	17.15	2	17.05	17.00	0	113	0.00%
2024/01/30	2	16.95	7	16.93	16.85	-5	115	-4.33%
2024/01/29	3	16.85	0	0.00	16.70	3	120	2.49%
2024/01/26	1	16.55	0	0.00	16.80	1	127	0.78%
2024/01/23	3	17.33	0	0.00	17.60	3	124	2.41%
2024/01/22	0.8	17.75	0	0.00	17.75	0.8	121	0.69%
2023/12/20	0	0.00	3	10.82	10.75	-3	112	-2.67%
2023/11/28	0	0.00	3	10.90	10.90	-3	174	-1.72%
2023/11/17	0	0.00	10	11.00	11.10	-10	178	-5.61%
2023/11/10	0	0.00	2	10.80	10.95	-2	179	-1.11%
2023/10/27	2	11.20	0	0.00	11.40	2	183	1.09%
2023/10/26	2	11.45	0	0.00	11.00	2	183	1.09%
2023/09/01	0	0.00	2	13.05	13.05	-2	364	-0.55%
2023/08/18	10	10.80	0	0.00	10.90	10	369	2.70%
2023/07/26	1	12.00	0	0.00	11.80	1	411	0.24%
2023/07/21	1	12.30	0	0.00	12.25	1	413	0.24%
2023/07/19	1	13.50	6	13.73	13.15	-5	409	-1.22%
2023/07/18	0	0.00	3	13.28	13.30	-3	379	-0.79%
2023/07/17	5	11.65	1	12.10	12.10	4	332	1.20%
2023/07/12	1	10.10	0	0.00	10.10	1	341	0.29%
2023/07/11	1	10.80	0	0.00	10.70	1	346	0.29%
2023/07/10	1	11.00	0	0.00	11.05	1	364	0.27%
2023/06/15	1	12.10	0	0.00	12.05	1	1,477	0.07%
2023/05/24	0	0.00	1	12.80	12.95	-1	1,892	-0.05%
2023/05/16	1	12.80	0	0.00	12.75	1	1,927	0.05%
2023/05/15	0	0.00	7	12.80	12.75	-7	1,932	-0.36%
2023/05/09	0	0.00	1	13.15	13.10	-1	1,932	-0.05%
2023/05/02	0	0.00	2	13.35	13.45	-2	1,939	-0.10%
2023/04/25	0	0.00	3	13.70	13.55	-3	1,924	-0.16%
2023/04/21	5	13.30	0	0.00	13.55	5	1,917	0.26%
2023/04/20	3	13.35	1	13.35	13.30	2	1,910	0.10%
2023/04/19	1	13.80	0	0.00	13.80	1	1,894	0.05%
2023/04/17	2	14.20	1	14.35	14.35	1	1,894	0.05%
2023/04/14	11	14.38	9	14.30	14.20	2	1,883	0.11%
2023/04/13	10.2	14.46	0	0.00	14.55	10.2	1,867	0.55%
2023/04/12	2	15.20	3	14.98	14.85	-1	1,848	-0.05%
2023/04/11	213.5	13.70	215.2	14.04	14.85	-1.7	1,773	-0.10%	大買/大賣/
2023/04/10	3.9	14.06	0	0.00	13.95	3.9	1,614	0.24%
2023/04/07	0.2	15.45	1	15.45	15.45	-0.8	1,496	-0.05%
2023/03/30	0.1	19.00	2	19.10	19.05	-1.9	1,472	-0.13%
2023/03/29	2	19.05	1	19.00	19.05	1	1,448	0.07%
2023/03/28	1	18.25	10	18.38	18.25	-9	1,406	-0.64%
2023/03/24	16	20.53	9	19.96	19.75	7	1,350	0.52%
2023/03/23	12	18.85	15.1	18.86	19.15	-3.1	1,150	-0.27%
2023/03/22	4	17.55	4	17.05	17.45	0	988	0.00%
2023/03/21	9	16.65	76	16.83	17.60	-67	951	-7.04%
2023/03/20	0.1	18.00	0	0.00	18.00	0.1	809	0.01%
2023/03/16	0	19.75	0	0.00	19.50	0	770	0.00%
2023/03/13	3	21.18	0	0.00	21.25	3	788	0.38%
2023/03/09	0.2	22.05	0	0.00	21.55	0.2	846	0.02%
2023/03/07	5	22.10	0	0.00	22.15	5	845	0.59%
2023/03/06	13	22.73	13	22.65	22.35	0	828	0.00%
2023/03/03	0	0.00	5	21.65	21.65	-5	704	-0.71%
2023/03/02	0	0.00	1	19.70	19.70	-1	687	-0.15%
2023/03/01	1	18.90	1	19.15	19.45	0	703	0.00%
2023/02/23	0	0.00	4	19.55	19.30	-4	842	-0.47%
2023/02/22	4	18.43	1	18.70	19.35	3	840	0.36%
2023/02/21	3	18.57	2	18.30	18.30	1	871	0.11%
2023/02/20	0	0.00	5	18.50	18.70	-5	880	-0.57%
2023/02/17	7	19.14	1	18.65	18.65	6	895	0.67%
2023/02/16	1	18.25	0	0.00	18.55	1	908	0.11%
2023/02/10	1	19.05	0	0.00	18.75	1	1,015	0.10%
2023/02/09	1	19.40	0	0.00	19.30	1	1,139	0.09%
2023/02/06	1	19.50	0	0.00	19.25	1	1,183	0.08%
2023/02/03	0	0.00	1	19.95	19.75	-1	1,196	-0.08%
2023/02/02	2	19.38	0	0.00	19.50	2	1,250	0.16%
2023/01/16	0	0.00	2	18.25	18.40	-2	1,260	-0.16%
2023/01/11	1	18.60	0	0.00	18.65	1	1,283	0.08%
2023/01/06	0	0.00	10	19.20	19.40	-10	1,303	-0.77%
2023/01/04	12	19.71	2	20.10	19.60	10	1,319	0.76%
2023/01/03	0	0.00	1	18.60	18.85	-1	1,307	-0.08%
2022/12/30	2	18.40	2	18.40	18.40	0	1,314	0.00%
2022/12/27	1	18.80	2	18.80	18.80	-1	1,366	-0.07%
2022/12/23	2	18.65	0	18.80	18.75	2	1,391	0.14%
2022/12/22	1	18.90	0	0.00	18.80	1	1,407	0.07%
2022/12/20	1	19.20	0	0.00	18.65	1	1,445	0.07%
2022/12/15	2	20.35	0	0.00	20.35	2	1,499	0.13%
2022/12/14	4	20.35	4	20.40	20.45	0	1,511	0.00%
2022/12/13	4	20.70	4	20.30	20.20	0	1,553	0.00%
2022/12/09	6	21.30	8	20.70	20.60	-2	1,590	-0.13%
2022/12/08	5	21.07	4	21.25	21.25	1	1,698	0.06%
2022/12/06	10	22.06	10	21.47	21.50	0	1,814	0.00%
2022/12/05	3	22.90	3	22.53	22.30	0	1,825	0.00%
2022/12/02	1	22.80	1	22.70	22.70	0	1,838	0.00%
2022/12/01	6	22.76	1	22.80	22.80	5	1,875	0.27%
2022/11/30	2	22.88	1	22.95	23.10	1	1,874	0.05%
2022/11/29	1	22.50	1	22.65	22.65	0	1,958	0.00%
2022/11/24	1	21.95	4	22.04	21.95	-3	2,480	-0.12%
2022/11/23	0	0.00	1	23.10	22.60	-1	2,611	-0.04%
2022/11/22	7	23.24	10	23.02	22.85	-3	2,721	-0.11%
2022/11/21	11	22.85	1	23.10	22.90	10	2,698	0.37%
2022/11/17	3	22.25	2	22.70	21.65	1	2,776	0.04%
2022/11/15	0	0.00	1	21.95	21.50	-1	2,753	-0.04%
2022/11/10	0	0.00	1	21.65	21.05	-1	2,852	-0.04%
2022/11/09	0	0.00	3	21.92	21.45	-3	2,878	-0.10%
2022/11/08	6	21.79	2	22.05	21.30	4	2,893	0.14%
2022/11/07	1	21.27	1	22.15	21.60	0	2,897	0.00%
2022/10/31	5	17.85	5	17.45	17.40	0	3,626	0.00%
2022/10/28	10	16.55	0	0.00	16.30	10	3,778	0.26%
2022/10/27	1	16.85	0	0.00	17.10	1	3,824	0.03%
2022/10/26	0	0.00	4	17.00	16.75	-4	3,827	-0.10%
2022/10/25	0	0.00	6	17.40	17.15	-6	3,826	-0.16%
2022/10/24	10	17.80	0	0.00	17.45	10	3,831	0.26%
2022/10/03	0	0.00	1	20.10	20.10	-1	3,752	-0.03%
2022/09/29	1	19.65	3	19.42	19.45	-2	3,723	-0.05%
2022/09/28	0	0.00	10	18.84	18.60	-10	3,703	-0.27%
2022/09/27	0	0.00	2	20.18	20.25	-2	3,679	-0.05%
2022/09/26	2	19.53	0	0.00	19.75	2	3,662	0.05%
2022/09/22	2	21.13	2	21.55	21.65	0	3,618	0.00%
2022/09/21	1	21.35	0	0.00	21.35	1	3,589	0.03%
2022/09/20	5	22.90	5	22.60	21.95	0	3,571	0.00%
2022/09/16	7	23.34	7	22.45	22.45	0	3,499	0.00%
2022/09/15	10	23.85	15	23.81	23.45	-5	3,471	-0.14%
2022/09/14	9	22.06	2	22.53	22.90	7	3,351	0.21%
2022/09/13	1	22.25	2	22.95	22.95	-1	3,252	-0.03%
2022/09/12	2	20.73	3	21.20	20.90	-1	3,217	-0.03%
2022/09/07	3	21.97	11	21.54	21.55	-8	3,151	-0.25%
2022/09/06	11	23.01	13	21.98	21.90	-2	3,095	-0.06%
2022/09/05	13	23.22	18	23.70	23.20	-5	3,023	-0.17%
2022/09/02	9	26.50	6	25.72	25.55	3	2,918	0.10%
2022/09/01	60	28.05	83	27.60	27.40	-23	2,819	-0.82%
2022/08/31	87	27.80	61	28.31	28.25	26	2,680	0.97%
2022/08/30	5	25.13	5	26.29	26.50	0	2,335	0.00%
2022/08/29	55	24.41	12	24.16	24.10	43	2,182	1.97%
2022/08/26	4	25.10	22.1	26.20	26.20	-18.1	2,045	-0.88%
2022/08/25	16	23.16	3	23.85	23.85	13	1,990	0.65%
2022/08/24	2.1	21.88	13	23.10	21.70	-10.9	1,871	-0.58%
2022/08/23	13	23.99	0	0.00	23.40	13	1,804	0.72%
2022/08/22	2	23.75	1	24.00	23.90	1	1,762	0.06%
2022/08/19	6	25.03	2	24.85	23.85	4	1,733	0.23%
2022/08/18	6	23.37	0	0.00	25.05	6	1,701	0.35%
2022/08/16	1	23.80	0	0.00	23.45	1	1,608	0.06%
2022/08/15	5	23.55	3	24.00	23.55	2	1,559	0.13%
2022/08/12	0	0.00	4	23.70	23.70	-4	1,507	-0.27%
2022/08/11	0	0.00	1	22.60	22.65	-1	1,456	-0.07%
2022/08/10	39	23.27	35	22.96	22.60	4	1,391	0.29%
2022/08/09	2	21.30	3	21.20	22.00	-1	1,036	-0.10%
2022/08/08	14	20.61	13	20.45	20.00	1	931	0.11%
2022/08/05	6	18.93	5	18.98	19.40	1	649	0.15%
2022/08/04	0	17.65	1	17.65	17.65	-1	530	-0.18%
2022/08/03	0	0.00	2	15.85	16.05	-2	314	-0.64%
2022/07/27	15	15.83	13	15.53	14.75	2	232	0.86%
2022/06/13	10	13.80	0	0.00	13.70	10	142	7.02%
2022/06/08	0	0.00	1	14.05	14.05	-1	140	-0.71%
2022/05/23	0	0.00	1	13.75	13.70	-1	56	-1.78%
2022/05/17	1	13.35	0	0.00	13.70	1	56	1.78%
2022/05/11	1	13.40	0	0.00	13.40	1	53	1.87%
2022/04/26	0	0.00	10	13.51	13.55	-10	56	-17.79%
2022/02/08	0	0.00	4	14.16	14.30	-4	784	-0.51%
2022/01/03	0	0.00	15	15.24	15.15	-15	946	-1.58%
2021/12/29	16	15.69	0	0.00	15.60	16	936	1.71%
2021/12/14	0	0.00	2	15.00	14.80	-2	875	-0.23%
2021/12/10	0	0.00	2	15.50	15.05	-2	856	-0.23%
2021/12/07	0	0.00	2	14.25	14.20	-2	828	-0.24%
2021/12/03	1	14.10	0	0.00	14.10	1	827	0.12%
2021/12/01	2	14.25	0	0.00	14.25	2	827	0.24%
2021/11/29	2	14.30	0	0.00	14.45	2	819	0.24%
2021/11/23	1	14.20	0	0.00	14.20	1	807	0.12%
2021/11/12	0	0.00	3	14.65	14.45	-3	762	-0.39%
2021/11/11	3	14.57	0	0.00	14.25	3	762	0.39%
2021/11/10	1	14.90	2	15.10	14.90	-1	748	-0.13%
2021/11/09	2	15.88	0	0.00	15.35	2	727	0.28%
2021/11/05	0	0.00	2	16.75	16.75	-2	302	-0.66%
2021/11/04	2	16.50	5	16.55	16.80	-3	289	-1.04%
2021/11/03	0	0.00	24	14.94	16.10	-24	251	-9.56%
2021/11/02	20	14.65	1	14.65	14.65	19	196	9.66%
2021/10/06	0	0.00	1	12.60	12.50	-1	380	-0.26%
2021/09/07	3	13.00	0	0.00	12.90	3	469	0.64%
2021/09/02	0	0.00	10	13.20	13.15	-10	468	-2.14%
2021/08/26	0	0.00	4	12.90	12.95	-4	471	-0.85%
2021/08/25	0	0.00	10	12.87	13.10	-10	473	-2.11%
2021/08/16	2	12.65	0	0.00	12.70	2	468	0.43%
2021/08/09	4	13.85	0	0.00	13.40	4	454	0.88%
2021/08/05	5	14.23	0	0.00	14.05	5	431	1.16%
2021/08/03	0	0.00	0	15.35	15.55	0	409	-0.01%
2021/08/02	2	15.00	0	0.00	15.00	2	377	0.53%
2021/07/30	13	15.27	0	0.00	15.00	13	376	3.46%
2021/07/28	0	0.00	9	15.45	15.00	-9	368	-2.44%
2021/07/26	15	15.95	13	15.56	16.05	2	343	0.58%
2021/07/23	12	15.05	5	15.00	15.40	7	290	2.41%
2021/07/14	1	13.95	0	0.00	14.05	1	333	0.30%
2021/07/13	0	14.50	6	14.53	13.95	-6	341	-1.75%
2021/07/08	1	13.65	0	0.00	13.70	1	327	0.31%
2021/07/07	0	0.00	4	13.74	13.75	-4	318	-1.25%
2021/07/05	2	13.10	0	0.00	13.10	2	283	0.71%
2021/06/25	0	0.00	3	13.25	13.15	-3	314	-0.96%
2021/06/11	0	13.25	0	0.00	13.05	0	381	0.00%
2021/06/09	0	13.00	0	0.00	13.05	0	385	0.00%
2021/06/08	0	0.00	2	13.20	13.20	-2	389	-0.51%
2021/06/07	1	13.15	0	0.00	13.10	1	392	0.25%
2021/05/27	2	12.80	0	0.00	12.90	2	407	0.49%
2021/05/25	0	13.10	0	0.00	13.05	0	416	0.00%
2021/05/21	3	12.70	0	0.00	12.90	3	415	0.72%
2021/05/19	3	12.40	0	0.00	12.55	3	420	0.71%
2021/05/18	1	11.70	1	12.20	12.40	0	420	0.00%
2021/05/17	2	12.35	8	12.21	11.60	-6	420	-1.43%
2021/05/14	3	13.05	0	0.00	12.85	3	415	0.72%
2021/05/12	0	0.00	5	13.20	13.00	-5	414	-1.21%
2021/05/11	2	14.30	0	0.00	13.95	2	409	0.49%
2021/05/10	0	0.00	2	14.85	14.85	-2	408	-0.49%
2021/05/04	2	14.10	2	14.05	14.10	0	407	0.00%
2021/05/03	2	14.55	0	0.00	14.55	2	405	0.49%
2021/04/29	0	0.00	45	15.37	15.20	-45	404	-11.13%
2021/04/28	45	15.70	2	15.50	15.55	43	405	10.59%
2021/04/27	0	0.00	2	15.45	15.40	-2	405	-0.49%
2021/04/23	3	14.85	0	0.00	14.95	3	398	0.75%
2021/04/21	2	15.50	2	15.35	15.20	0	396	0.00%
2021/04/20	2	15.50	6	15.50	15.45	-4	414	-0.97%
2021/04/19	2	15.05	0	0.00	14.90	2	372	0.54%
2021/04/14	1	14.20	0	0.00	14.30	1	505	0.20%
2021/04/13	3	14.95	0	0.00	14.70	3	508	0.59%
2021/04/08	1	14.70	11	14.98	14.70	-10	510	-1.96%
2021/04/07	3	14.45	0	0.00	14.35	3	472	0.64%
2021/04/06	0	0.00	4	13.95	13.95	-4	466	-0.86%
2021/03/26	2	13.90	0	0.00	13.85	2	452	0.44%
2021/03/25	10	14.45	0	0.00	14.05	10	449	2.22%
2021/03/24	0	0.00	4	13.90	14.20	-4	445	-0.90%
2021/03/23	0	0.00	12	14.05	14.20	-12	441	-2.72%
2021/03/22	12	14.65	0	0.00	14.45	12	432	2.78%
2021/03/16	0	0.00	1	13.20	13.10	-1	394	-0.25%
2021/03/15	1	13.25	0	0.00	13.20	1	406	0.25%
2021/03/09	1	12.75	5	12.70	12.70	-4	421	-0.95%
2021/03/08	0	0.00	55	12.72	12.70	-55	418	-13.16%
2021/03/05	0	0.00	12	12.65	12.65	-12	419	-2.86%
2021/03/04	0	0.00	4	12.80	12.75	-4	422	-0.95%
2021/03/03	0	0.00	15	12.95	12.75	-15	424	-3.53%
2021/03/02	0	0.00	9	12.95	12.90	-9	420	-2.14%
2021/02/26	0	0.00	4	13.05	13.00	-4	419	-0.95%
2021/02/17	2	12.70	3	12.65	12.75	-1	404	-0.25%
2021/02/01	0.1	13.00	0	0.00	12.70	0.1	402	0.01%
2021/01/27	6	12.35	0	0.00	12.35	6	395	1.52%
2021/01/26	3	12.40	0	0.00	12.25	3	395	0.76%
2021/01/21	3	12.50	0	0.00	12.45	3	390	0.77%
2021/01/20	1	12.40	1	12.70	12.40	0	387	0.00%
2021/01/14	0	0.00	11	13.85	13.80	-11	375	-2.93%
2021/01/13	41	14.17	0	0.00	13.90	41	378	10.84%
2021/01/12	60	14.70	3	14.15	14.15	57	368	15.47%
2021/01/11	4	15.05	4	15.26	14.70	0	427	0.00%
2021/01/08	7	15.79	3	15.60	15.15	4	418	0.96%
2021/01/07	1	14.25	6	14.70	14.85	-5	339	-1.47%
2021/01/06	3	13.90	0	0.00	13.50	3	305	0.98%
2020/12/02	0	0.00	5	13.20	13.10	-5	224	-2.23%
2020/11/25	0	0.00	1	12.65	12.75	-1	207	-0.48%
2020/11/23	2	12.60	0	0.00	12.65	2	205	0.98%
2020/11/20	1	12.60	0	0.00	12.65	1	204	0.49%
2020/11/10	3	12.85	0	0.00	12.65	3	200	1.49%
2020/11/02	1	12.80	3	12.80	12.75	-2	200	-1.00%
2020/10/29	2	12.80	3	12.85	12.85	-1	201	-0.50%
2020/10/28	2	13.35	1	13.30	13.05	1	199	0.50%
2020/10/23	10	14.15	6	14.35	13.65	4	193	2.07%
2020/10/22	4	13.30	0	0.00	13.80	4	183	2.18%
2020/10/20	3	13.45	0	0.00	13.35	3	171	1.75%
2020/10/19	4	14.63	2	14.90	13.90	2	155	1.29%
2020/10/16	0	0.00	9	13.94	14.15	-9	84	-10.60%
2020/10/15	0	0.00	1	12.95	12.90	-1	58	-1.70%
2020/09/25	0	0.00	2	12.25	12.30	-2	69	-2.90%
2020/09/24	0	0.00	1	12.35	12.35	-1	69	-1.44%
2020/09/16	0	0.00	2	12.95	13.00	-2	79	-2.51%
2020/09/07	9	13.05	0	0.00	13.10	9	106	8.44%
2020/09/01	0	0.00	2	12.75	12.75	-2	104	-1.92%
2020/08/27	0	0.00	3	12.50	12.65	-3	106	-2.81%
2020/08/20	1	12.40	0	0.00	12.40	1	107	0.93%
2020/08/14	1	12.45	0	0.00	12.50	1	110	0.90%
2020/07/31	1	12.80	0	0.00	12.80	1	140	0.71%
2020/07/22	2	12.70	0	0.00	12.70	2	140	1.42%
2020/07/08	3	12.70	0	0.00	12.65	3	136	2.19%
2020/07/06	2	12.75	0	0.00	12.70	2	135	1.48%
2020/06/23	0	0.00	3	12.90	13.25	-3	122	-2.46%
2020/06/22	3	13.12	3	13.35	12.80	0	116	0.00%
2020/06/19	0	0.00	3	12.95	12.95	-3	102	-2.93%
2020/06/18	0	0.00	2	11.75	11.80	-2	84	-2.36%
2020/06/10	6	12.00	0	0.00	12.00	6	90	6.65%
2020/06/05	3	11.95	0	0.00	11.90	3	97	3.07%
2020/05/08	1	12.30	0	0.00	11.00	1	86	1.16%
2019/11/04	0	0.00	1	12.85	12.75	-1	90	-1.10%
2019/09/09	0	0.00	1	14.20	14.15	-1	87	-1.14%
2019/09/06	3	14.67	2	14.80	14.80	1	77	1.29%
2019/08/06	0	0.00	2	14.10	14.10	-2	122	-1.64%
2019/07/22	0	0.00	3	14.15	14.15	-3	169	-1.77%
2019/07/15	0	0.00	6	14.10	14.10	-6	284	-2.11%
2019/07/08	0	0.00	2	14.15	14.10	-2	297	-0.67%
2019/07/02	2	14.10	0	0.00	14.10	2	304	0.66%
2019/06/28	5	14.00	5	13.90	13.90	0	305	0.00%
2019/06/26	1	14.00	0	0.00	13.85	1	308	0.32%
2019/06/21	0	0.00	2	14.05	14.10	-2	311	-0.64%
2019/06/19	2	14.05	3	14.00	14.05	-1	320	-0.31%
2019/06/11	3	14.25	0	0.00	14.15	3	390	0.77%
2019/05/29	0	0.00	1	14.30	14.35	-1	401	-0.25%
2019/05/27	12	14.33	2	14.30	14.35	10	403	2.48%
2019/05/22	2	14.25	23	14.15	14.20	-21	409	-5.12%
2019/05/21	0	0.00	2	14.05	14.25	-2	411	-0.49%
2019/05/16	3	14.85	0	0.00	14.75	3	416	0.72%
2019/05/15	18	15.13	0	0.00	14.80	18	416	4.32%
2019/05/14	2	14.75	2	14.85	15.10	0	417	0.00%
2019/05/13	6	15.40	0	0.00	15.10	6	416	1.44%
2019/05/09	1	15.50	0	0.00	15.50	1	417	0.24%
2019/05/07	5	16.60	0	0.00	16.35	5	408	1.23%
2019/05/06	1	16.50	0	0.00	16.55	1	403	0.25%
2019/04/26	2	15.98	0	0.00	15.90	2	375	0.53%
2019/04/25	5	16.72	0	0.00	16.20	5	370	1.35%
2019/03/19	0	0.00	1	15.65	15.55	-1	255	-0.39%
2019/03/15	0	0.00	6	17.42	16.95	-6	225	-2.66%
2019/03/14	2	17.55	0	0.00	17.45	2	230	0.87%
2019/03/12	0	0.00	3	16.13	16.10	-3	290	-1.03%
2019/03/08	1	16.60	0	0.00	16.15	1	294	0.34%
2019/03/07	2	16.50	0	0.00	16.50	2	284	0.70%
2019/03/04	0	0.00	5	16.20	16.20	-5	279	-1.79%
2019/02/27	0	0.00	9	16.04	16.10	-9	278	-3.23%
2019/02/25	0	0.00	1	16.75	16.55	-1	270	-0.37%
2019/01/02	2	15.00	0	0.00	14.90	2	265	0.75%
2018/12/13	3	15.25	0	0.00	15.20	3	299	1.00%
2018/12/06	5	15.90	10	15.50	15.75	-5	268	-1.86%
2018/12/04	15	14.88	0	0.00	14.85	15	205	7.30%
2018/11/14	10	14.10	0	0.00	14.15	10	369	2.71%
2018/09/17	0	0.00	5	15.85	15.75	-5	1,338	-0.37%
2018/09/03	0	0.00	5	17.10	16.60	-5	1,360	-0.37%
2018/08/31	4	17.03	38	16.70	16.80	-34	1,306	-2.60%
2018/08/30	5	17.04	0	0.00	17.10	5	1,310	0.38%
2018/08/29	0	0.00	10	16.86	17.15	-10	1,308	-0.76%
2018/08/28	10	16.69	2	16.65	16.65	8	1,296	0.62%
2018/08/27	16	16.93	42	17.06	17.10	-26	1,293	-2.01%
2018/08/24	1	16.00	3	16.25	16.15	-2	1,261	-0.16%
2018/08/23	24	15.98	2	15.90	15.80	22	1,264	1.74%
2018/08/20	16	15.99	9	15.87	15.85	7	1,305	0.54%
2018/08/13	0	0.00	5	16.10	15.15	-5	1,299	-0.38%
2018/08/10	2	16.55	16	16.35	16.15	-14	1,288	-1.09%
2018/08/09	14	15.72	0	0.00	15.60	14	1,259	1.11%
2018/08/07	5	15.90	1	15.95	15.55	4	1,264	0.32%
2018/08/03	0	0.00	5	15.75	15.75	-5	1,297	-0.39%
2018/08/02	14	16.03	0	0.00	15.80	14	1,291	1.08%
2018/08/01	15	15.87	2	15.85	16.65	13	1,264	1.03%
2018/07/30	0	0.00	1	15.55	15.10	-1	1,228	-0.08%
2018/07/24	1	15.55	1	15.45	15.45	0	1,205	0.00%
2018/07/23	5	15.35	0	0.00	15.40	5	1,200	0.42%
2018/07/19	6	16.80	0	0.00	16.65	6	1,178	0.51%
2018/07/18	19	20.26	4	20.15	20.00	15	1,148	1.31%
2018/07/16	0	0.00	5	20.00	19.70	-5	1,098	-0.46%
2018/07/13	0	0.00	1	21.35	21.05	-1	1,074	-0.09%
2018/07/12	2	20.15	3	20.42	21.20	-1	999	-0.10%
2018/07/11	2	20.70	2	20.08	19.45	0	934	0.00%
2018/07/10	4	20.14	26	19.89	20.35	-22	890	-2.47%
2018/07/09	17	20.11	19	20.09	20.35	-2	884	-0.23%
2018/07/06	4	17.53	20	17.88	18.50	-16	704	-2.27%
2018/07/05	10	17.10	0	0.00	16.85	10	598	1.67%
2018/07/03	20	16.20	0	0.00	15.90	20	597	3.35%
2018/06/13	16	16.78	11	16.23	16.15	5	893	0.56%
2018/06/08	0	0.00	1	15.60	15.60	-1	850	-0.12%
2018/06/07	0	0.00	15	15.45	15.65	-15	845	-1.77%
2018/05/30	16	16.31	0	0.00	16.00	16	799	2.00%
2018/05/29	0	0.00	1	15.10	16.05	-1	773	-0.13%
2018/05/28	0	0.00	5	14.60	14.60	-5	744	-0.67%
2018/05/22	1	14.85	0	0.00	14.90	1	728	0.14%
2018/05/11	0	0.00	2	14.45	14.50	-2	685	-0.29%
2018/05/07	1	13.10	4	13.10	13.00	-3	653	-0.46%
2018/04/27	4	13.61	0	0.00	13.60	4	645	0.62%
2018/04/23	0	0.00	1	15.50	14.80	-1	644	-0.16%
2018/04/16	5	13.60	23	13.92	14.15	-18	597	-3.01%
2018/04/13	21	16.00	2	15.70	14.50	19	572	3.32%
2018/04/10	9	16.37	1	16.30	14.80	8	449	1.78%
2018/04/09	0	0.00	10	16.25	15.55	-10	426	-2.34%
2018/04/02	1	16.00	0	0.00	16.50	1	373	0.27%
2018/03/27	10	14.20	0	0.00	14.05	10	179	5.57%
2018/03/26	0	0.00	5	14.70	14.70	-5	142	-3.52%
2018/03/23	0	0.00	3	13.40	13.40	-3	117	-2.56%
2018/03/14	1	11.85	0	0.00	11.80	1	92	1.08%
2018/03/13	0	0.00	5	11.90	11.95	-5	92	-5.43%
2018/03/02	0	0.00	2	11.20	11.15	-2	103	-1.94%
2018/02/09	2	10.50	0	0.00	10.50	2	106	1.87%
2018/01/11	0	0.00	3	11.60	11.55	-3	105	-2.85%
2018/01/09	0	0.00	1	11.60	11.60	-1	106	-0.94%
2018/01/08	0	0.00	13	11.56	11.40	-13	106	-12.24%
2018/01/05	18	11.63	4	11.75	11.70	14	106	13.18%