台端 (3432)-凱基-松山券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.35
漲跌
▲0.25
漲幅
+1.31%
成交量
30張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	17.76	19.10	-1.1	153	-0.70%
2024/04/08	0.8	19.75	0	0.00	19.85	0.8	148	0.51%
2024/02/21	3.6	20.45	0	0.00	20.50	3.6	133	2.71%
2024/02/02	1	17.15	0	0.00	17.10	1	110	0.90%
2024/01/31	0	0.00	7	17.05	17.00	-7	113	-6.19%
2024/01/23	0	0.00	1	17.05	17.60	-1	124	-0.80%
2024/01/03	4	10.75	0	0.00	10.75	4	119	3.34%
2023/10/04	5	11.40	0	0.00	11.40	5	353	1.42%
2023/09/08	4	11.60	0	0.00	11.60	4	386	1.03%
2023/09/07	0	13.00	0	0.00	11.75	0	385	0.00%
2023/09/01	0	0.00	10	13.05	13.05	-10	364	-2.74%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/24	1	10.70	0	0.00	10.75	1	358	0.28%
2023/08/22	5	10.60	0	0.00	10.70	5	367	1.36%
2023/08/14	3	11.08	0	0.00	10.85	3	383	0.78%
2023/07/31	1	12.15	0	0.00	11.85	1	410	0.24%
2023/07/27	1	11.95	0	0.00	11.95	1	409	0.24%
2023/07/26	1	11.85	0	0.00	11.80	1	411	0.24%
2023/07/20	1	12.35	1	12.15	12.50	0	417	0.00%
2023/07/19	2	13.45	0	0.00	13.15	2	409	0.49%
2023/07/18	1	13.25	0.1	13.25	13.30	0.9	379	0.23%
2023/07/17	0	0.00	3	12.10	12.10	-3	332	-0.90%
2023/07/13	1	10.10	0	0.00	10.00	1	332	0.30%
2023/07/11	0.1	10.86	0	0.00	10.70	0.1	346	0.01%
2023/07/10	1.1	11.00	0	0.00	11.05	1.1	364	0.29%
2023/07/04	0	0.00	24	12.10	12.05	-24	719	-3.34%
2023/06/14	1	12.25	1	12.15	12.15	0	1,494	0.00%
2023/05/08	0	0.00	2	13.35	13.40	-2	1,936	-0.10%
2023/04/28	0	0.00	6	13.41	13.40	-6	1,937	-0.31%
2023/04/25	0	0.00	10	13.85	13.55	-10	1,924	-0.52%
2023/04/24	6	13.85	0	0.00	13.95	6	1,919	0.31%
2023/04/19	0	0.00	5	14.10	13.80	-5	1,894	-0.26%
2023/04/18	2	14.30	0	0.00	14.25	2	1,882	0.11%
2023/04/13	5	14.85	0	0.00	14.55	5	1,867	0.27%
2023/04/12	0	0.00	2	14.90	14.85	-2	1,848	-0.11%
2023/04/11	0	0.00	4	14.76	14.85	-4	1,773	-0.23%
2023/04/10	0	0.00	6	13.95	13.95	-6	1,614	-0.37%
2023/03/30	0	0.00	6	19.10	19.05	-6	1,472	-0.41%
2023/03/29	4	19.00	4	19.13	19.05	0	1,448	0.00%
2023/03/28	0	0.00	2	18.75	18.25	-2	1,406	-0.14%
2023/03/27	4	18.83	14	19.01	18.80	-10	1,380	-0.72%
2023/03/24	37	20.56	6	20.26	19.75	31	1,350	2.30%
2023/03/23	14	18.88	14	18.66	19.15	0	1,150	0.00%
2023/03/22	5	17.52	0	0.00	17.45	5	988	0.51%
2023/03/21	6	17.18	0	0.00	17.60	6	951	0.63%
2023/03/08	6	21.85	0	0.00	22.05	6	838	0.72%
2023/03/06	9	22.91	3	22.82	22.35	6	828	0.72%
2023/03/03	5	21.30	5	21.65	21.65	0	704	0.00%
2023/02/16	2	18.60	0	0.00	18.55	2	908	0.22%
2022/12/02	13	22.70	0	0.00	22.70	13	1,838	0.71%
2022/11/21	8	23.72	8	22.58	22.90	0	2,698	0.00%
2022/11/18	0	0.00	5	21.85	21.90	-5	2,742	-0.18%
2022/11/17	4	21.85	4	22.38	21.65	0	2,776	0.00%
2022/11/11	3	22.38	3	21.60	21.15	0	2,840	0.00%
2022/11/09	0	0.00	2	22.05	21.45	-2	2,878	-0.07%
2022/11/07	0	0.00	14	21.67	21.60	-14	2,897	-0.48%
2022/11/04	10	21.18	5	21.14	21.30	5	2,833	0.18%
2022/10/31	22	17.84	20	17.05	17.40	2	3,626	0.06%
2022/10/28	1	16.40	1	17.00	16.30	0	3,778	0.00%
2022/10/27	1	16.95	1	16.80	17.10	0	3,824	0.00%
2022/10/24	14	17.99	14	17.67	17.45	0	3,831	0.00%
2022/10/21	3	17.25	3	17.35	17.25	0	3,835	0.00%
2022/10/20	4	17.60	4	17.40	17.80	0	3,879	0.00%
2022/10/19	10	18.16	10	18.01	17.90	0	3,898	0.00%
2022/10/18	1	18.20	1	18.25	18.25	0	3,886	0.00%
2022/10/17	4	17.58	4	17.50	18.30	0	3,883	0.00%
2022/10/14	2	18.10	2	18.08	18.20	0	3,871	0.00%
2022/10/13	2	17.65	3	17.85	17.45	-1	3,858	-0.03%
2022/10/12	1	18.45	1	18.95	18.75	0	3,839	0.00%
2022/10/11	3	18.90	3	19.13	18.90	0	3,833	0.00%
2022/10/07	1	20.00	1	20.50	20.05	0	3,822	0.00%
2022/10/06	3	20.50	3	20.43	20.55	0	3,812	0.00%
2022/10/05	6	20.58	5	20.74	20.20	1	3,805	0.03%
2022/09/30	1	19.45	1	19.30	19.80	0	3,741	0.00%
2022/09/29	5	19.32	5	19.35	19.45	0	3,723	0.00%
2022/09/28	1	19.25	1	19.75	18.60	0	3,703	0.00%
2022/09/27	7	20.16	7	19.89	20.25	0	3,679	0.00%
2022/09/26	7	20.38	7	19.95	19.75	0	3,662	0.00%
2022/09/23	8	21.63	8	21.08	20.65	0	3,638	0.00%
2022/09/22	6	21.03	6	21.65	21.65	0	3,618	0.00%
2022/09/21	2	21.65	2	21.15	21.35	0	3,589	0.00%
2022/09/20	6	22.42	6	22.18	21.95	0	3,571	0.00%
2022/09/19	3	21.77	7	21.52	21.45	-4	3,520	-0.11%
2022/09/16	5	23.43	7	22.94	22.45	-2	3,499	-0.06%
2022/09/15	19	24.12	12	24.28	23.45	7	3,471	0.20%
2022/09/14	4	22.25	4	22.90	22.90	0	3,351	0.00%
2022/09/13	0	0.00	2	22.95	22.95	-2	3,252	-0.06%
2022/09/12	1	20.90	6	21.22	20.90	-5	3,217	-0.16%
2022/09/08	2	21.90	2	21.45	21.75	0	3,185	0.00%
2022/09/07	5	21.77	4	22.15	21.55	1	3,151	0.03%
2022/09/06	7	22.68	6	22.45	21.90	1	3,095	0.03%
2022/09/05	0	0.00	1	24.15	23.20	-1	3,023	-0.03%
2022/09/02	1	25.55	4	26.11	25.55	-3	2,918	-0.10%
2022/09/01	2	28.95	4	28.00	27.40	-2	2,819	-0.07%
2022/08/31	13	28.10	14	27.87	28.25	-1	2,680	-0.04%
2022/08/30	10	26.48	4	26.03	26.50	6	2,335	0.26%
2022/08/29	5	24.83	10	24.43	24.10	-5	2,182	-0.23%
2022/08/26	6	25.10	0	0.00	26.20	6	2,045	0.29%
2022/08/25	5	23.69	1	23.20	23.85	4	1,990	0.20%
2022/08/23	1	24.40	0	0.00	23.40	1	1,804	0.06%
2022/08/19	0	0.00	1	24.50	23.85	-1	1,733	-0.06%
2022/08/18	2	24.30	0	0.00	25.05	2	1,701	0.12%
2022/08/16	1	24.40	3	23.65	23.45	-2	1,608	-0.12%
2022/08/15	0	0.00	9	23.62	23.55	-9	1,559	-0.58%
2022/08/12	4	23.45	1	22.50	23.70	3	1,507	0.20%
2022/08/11	5	23.00	3	22.73	22.65	2	1,456	0.14%
2022/08/10	3	23.20	8	22.84	22.60	-5	1,391	-0.36%
2022/08/09	7	20.91	0	0.00	22.00	7	1,036	0.68%
2022/08/08	0	0.00	8	20.69	20.00	-8	931	-0.86%
2022/08/05	6	19.18	2	18.70	19.40	4	649	0.62%
2022/08/04	14	17.53	9	17.49	17.65	5	530	0.94%
2022/08/03	40	16.05	40	16.05	16.05	0	314	0.00%
2022/08/02	2	14.78	0	0.00	14.60	2	263	0.76%
2022/07/28	1	14.95	0	0.00	15.00	1	243	0.41%
2022/07/27	0	0.00	3	15.27	14.75	-3	232	-1.29%
2022/07/26	20	15.39	17	15.45	15.45	3	182	1.64%
2022/05/25	27	15.20	30	15.17	15.20	-3	86	-3.48%
2022/03/09	1	13.90	0	0.00	13.95	1	216	0.46%
2022/02/25	5	14.23	0	0.00	14.50	5	237	2.10%
2022/02/10	0	0.00	1	14.50	14.50	-1	750	-0.13%
2022/02/08	1	13.95	0	0.00	14.30	1	784	0.13%
2021/12/29	0	0.00	1	15.60	15.60	-1	936	-0.11%
2021/12/28	1	15.05	0	0.00	15.10	1	900	0.11%
2021/12/10	2	15.23	4	15.19	15.05	-2	856	-0.23%
2021/11/19	1	14.30	0	0.00	14.25	1	787	0.13%
2021/11/11	1	14.35	0	0.00	14.25	1	762	0.13%
2021/11/10	1	15.00	10	14.90	14.90	-9	748	-1.20%
2021/11/09	51	16.19	40	15.65	15.35	11	727	1.51%
2021/11/04	4	16.60	4	16.80	16.80	0	289	0.00%
2021/11/02	10	14.65	10	14.65	14.65	0	196	0.00%
2021/07/19	0	0.00	2	14.15	14.35	-2	266	-0.75%
2021/07/15	0	0.00	1	14.10	13.95	-1	282	-0.35%
2021/07/09	2	13.70	0	0.00	13.85	2	327	0.61%
2021/07/08	1	13.70	1	13.70	13.70	0	327	0.00%
2021/07/07	1	13.40	0	0.00	13.75	1	318	0.31%
2021/05/03	5	14.85	0	0.00	14.55	5	405	1.23%
2021/04/29	0	0.00	1	15.80	15.20	-1	404	-0.25%
2021/04/28	1	15.65	0	0.00	15.55	1	405	0.25%
2021/02/22	1	13.50	0	0.00	13.60	1	406	0.25%
2021/02/02	0	0.00	3	12.90	12.85	-3	403	-0.74%
2021/02/01	0	0.00	3	12.80	12.70	-3	402	-0.75%
2021/01/08	6	15.88	0	0.00	15.15	6	418	1.43%
2021/01/07	0	0.00	1	14.85	14.85	-1	339	-0.29%
2021/01/06	5	13.90	5	13.80	13.50	0	305	0.00%
2020/12/09	0	0.00	30	14.05	13.90	-30	263	-11.38%
2020/12/03	0	0.00	3	13.05	13.00	-3	221	-1.35%
2020/12/01	30	13.47	0	0.00	13.20	30	223	13.42%
2020/11/19	3	12.60	0	0.00	12.60	3	204	1.47%
2020/10/19	50	14.91	50	14.90	13.90	0	155	0.00%
2020/06/11	0	0.00	2	11.80	11.75	-2	89	-2.24%
2020/05/22	1	11.95	0	0.00	11.80	1	98	1.02%
2020/04/30	1	10.40	0	0.00	10.40	1	59	1.69%
2019/08/12	0	0.00	1	14.15	14.10	-1	110	-0.91%
2019/06/24	0	0.00	15	14.07	14.10	-15	310	-4.84%
2019/05/10	1	15.25	0	0.00	15.40	1	418	0.24%
2019/05/06	6	16.50	1	16.50	16.55	5	403	1.24%
2019/04/26	1	15.85	0	0.00	15.90	1	375	0.27%
2019/04/24	7	16.06	7	16.12	16.65	0	332	0.00%
2019/04/23	1	15.75	0	0.00	15.55	1	315	0.32%
2019/04/18	0	0.00	1	14.80	14.80	-1	267	-0.37%
2019/03/18	0	0.00	9	15.30	15.50	-9	244	-3.68%
2019/03/15	3	17.13	0	0.00	16.95	3	225	1.33%
2019/03/14	0	0.00	4	16.50	17.45	-4	230	-1.73%
2019/03/13	1	16.20	0	0.00	16.30	1	287	0.35%
2019/03/08	1	16.05	0	0.00	16.15	1	294	0.34%
2019/03/04	1	16.05	0	0.00	16.20	1	279	0.36%
2019/02/27	3	16.02	0	0.00	16.10	3	278	1.08%
2018/12/21	0	0.00	1	14.90	14.90	-1	298	-0.33%
2018/12/20	1	14.80	0	0.00	14.80	1	299	0.33%
2018/11/30	0	0.00	1	15.10	14.85	-1	212	-0.47%
2018/11/29	0	0.00	1	14.80	14.75	-1	213	-0.47%
2018/10/09	2	16.03	0	0.00	16.00	2	634	0.32%
2018/09/25	0	0.00	2	15.23	15.25	-2	1,324	-0.15%
2018/09/04	0	0.00	15	16.85	16.95	-15	1,355	-1.11%
2018/09/03	15.4	17.18	0	0.00	16.60	15.4	1,360	1.13%
2018/08/29	0.1	17.15	0	0.00	17.15	0.1	1,308	0.01%
2018/08/28	1	16.50	0	0.00	16.65	1	1,296	0.08%
2018/08/24	4	16.23	4	16.15	16.15	0	1,261	0.00%
2018/08/17	0	0.00	1	15.25	15.25	-1	1,302	-0.08%
2018/08/14	0.3	15.50	0	0.00	15.50	0.3	1,300	0.02%
2018/08/13	1	15.75	0	0.00	15.15	1	1,299	0.08%
2018/08/08	0.2	15.60	0	0.00	15.60	0.2	1,262	0.02%
2018/07/19	0	0.00	3	16.70	16.65	-3	1,178	-0.25%
2018/07/17	10	19.90	0	0.00	19.50	10	1,109	0.90%
2018/07/16	14	20.15	16	20.08	19.70	-2	1,098	-0.18%
2018/07/13	34	21.47	32	21.33	21.05	2	1,074	0.19%
2018/07/12	1	20.30	3	19.00	21.20	-2	999	-0.20%
2018/07/11	3	19.65	0	0.00	19.45	3	934	0.32%
2018/07/10	20	20.27	20	19.96	20.35	0	890	0.00%
2018/07/09	261	19.81	259	20.00	20.35	2	884	0.23%	大買/大賣/
2018/07/06	0	0.00	1	18.50	18.50	-1	704	-0.14%
2018/06/14	0	0.00	1	16.20	15.90	-1	895	-0.11%
2018/06/13	1	16.20	0	0.00	16.15	1	893	0.11%
2018/06/04	0	0.00	7	15.75	15.50	-7	825	-0.85%
2018/06/01	0	0.00	6	15.95	15.60	-6	815	-0.74%
2018/05/31	29	16.19	34	16.34	15.90	-5	809	-0.62%
2018/05/30	37	15.96	20	16.30	16.00	17	799	2.13%
2018/05/29	0	0.00	1	16.00	16.05	-1	773	-0.13%
2018/05/21	17	15.12	15	14.85	15.10	2	721	0.28%
2018/05/15	1	14.20	0	0.00	14.25	1	702	0.14%
2018/05/14	0	0.00	2	14.90	14.50	-2	701	-0.29%
2018/05/11	2	14.30	0	0.00	14.50	2	685	0.29%
2018/05/07	0	0.00	2	13.30	13.00	-2	653	-0.31%
2018/03/31	11	15.35	21	16.12	16.20	-10	329	-3.03%
2018/03/29	5	14.25	5	13.85	13.85	0	192	0.00%
2018/01/17	5	12.05	5	11.85	11.85	0	103	0.00%
2018/01/08	0	0.00	1	11.70	11.40	-1	106	-0.94%