台端 (3432)-元大-西屯券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
54張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	19.30	19.15	-0.5	150	-0.35%
2024/04/15	0	0.00	0.4	19.40	19.50	-0.4	150	-0.24%
2024/04/12	0	0.00	1	20.15	19.65	-1	149	-0.67%
2024/04/10	1.4	19.88	0	0.00	20.10	1.4	147	0.93%
2024/03/20	0	0.00	0.5	19.85	19.55	-0.5	153	-0.32%
2024/03/19	0.5	19.60	0	19.90	19.90	0.5	154	0.31%
2024/03/18	0	19.55	0	19.60	20.40	0	155	0.00%
2024/02/26	0	0.00	0.2	20.65	20.80	-0.2	152	-0.11%
2024/02/22	0	0.00	1	20.65	20.10	-1	143	-0.70%
2024/02/21	1	20.40	2	20.15	20.50	-1	133	-0.75%
2023/12/22	0	0.00	5	10.80	10.85	-5	115	-4.32%
2023/12/19	0	0.00	10	10.75	10.80	-10	111	-8.98%
2023/12/18	4	10.90	0	0.00	10.95	4	110	3.64%
2023/12/15	0	0.00	2	10.95	10.95	-2	110	-1.81%
2023/11/30	0	0.00	1	10.90	11.20	-1	132	-0.76%
2023/11/28	0	0.00	1	10.75	10.90	-1	174	-0.57%
2023/10/27	0	0.00	5	11.28	11.40	-5	183	-2.72%
2023/10/19	5	10.60	0	0.00	10.70	5	189	2.64%
2023/10/16	0	0.00	1	10.55	10.55	-1	242	-0.41%
2023/09/07	0	0.00	1	11.80	11.75	-1	385	-0.26%
2023/09/06	1	12.30	0	0.00	12.05	1	382	0.26%
2023/07/25	0	12.30	0	0.00	12.20	0	410	0.00%
2023/07/24	0	12.40	0	0.00	12.45	0	409	0.00%
2023/07/21	0.1	12.50	0	0.00	12.25	0.1	413	0.03%
2023/07/20	0.3	12.50	0	0.00	12.50	0.3	417	0.08%
2023/07/19	1	13.05	6.1	13.67	13.15	-5.1	409	-1.26%
2023/07/18	12	13.30	0	0.00	13.30	12	379	3.16%
2023/07/10	2	10.95	0	0.00	11.05	2	364	0.55%
2023/07/07	0	12.15	0	0.00	11.70	0	426	0.00%
2023/07/03	0	12.10	0	0.00	12.05	0	726	0.00%
2023/06/27	0	0.00	6	12.15	12.10	-6	866	-0.69%
2023/06/26	0	12.10	0	0.00	12.20	0	1,069	0.00%
2023/06/19	0	12.05	0	0.00	12.05	0	1,426	0.00%
2023/06/12	0	12.45	0	0.00	12.25	0	1,508	0.00%
2023/06/08	0	0.00	1	12.25	12.25	-1	1,537	-0.07%
2023/06/07	1	12.25	0	0.00	12.25	1	1,566	0.06%
2023/06/06	0	0.00	1	12.20	12.15	-1	1,590	-0.06%
2023/06/05	0	12.25	0	0.00	12.30	0	1,617	0.00%
2023/06/01	3.1	12.31	0	0.00	12.35	3.1	1,786	0.17%
2023/05/29	0	12.70	0	0.00	12.50	0	1,805	0.00%
2023/05/23	1	12.90	0	0.00	12.85	1	1,904	0.05%
2023/05/19	5.5	12.55	0	0.00	12.50	5.5	1,924	0.29%
2023/05/18	1	12.85	0	0.00	12.70	1	1,924	0.05%
2023/05/15	0	13.00	0	0.00	12.75	0	1,932	0.00%
2023/05/10	0	0.00	1	13.25	13.35	-1	1,932	-0.05%
2023/05/08	0	13.60	9	13.40	13.40	-9	1,936	-0.46%
2023/05/04	1	13.50	0	0.00	13.60	1	1,939	0.05%
2023/05/03	3	13.40	0	0.00	13.55	3	1,941	0.15%
2023/05/02	0	13.36	2	13.45	13.45	-2	1,939	-0.10%
2023/04/26	0	0.00	14	13.15	13.25	-14	1,932	-0.72%
2023/04/25	14	13.80	0	0.00	13.55	14	1,924	0.73%
2023/04/21	3	13.38	0	0.00	13.55	3	1,917	0.16%
2023/04/17	0	14.35	2	14.15	14.35	-2	1,894	-0.11%
2023/04/12	0	0.00	3.2	14.86	14.85	-3.2	1,848	-0.17%
2023/04/11	3.1	14.21	0	14.85	14.85	3.1	1,773	0.17%
2023/04/10	1.2	13.95	1	14.00	13.95	0.2	1,614	0.01%
2023/04/07	0.1	15.45	0.3	15.45	15.45	-0.2	1,496	-0.02%
2023/04/06	0	17.15	0	0.00	17.15	0	1,479	0.00%
2023/03/29	1	18.85	1	19.00	19.05	0	1,448	0.00%
2023/03/27	1.3	18.83	0	0.00	18.80	1.3	1,380	0.09%
2023/03/24	5	20.33	10	20.43	19.75	-5	1,350	-0.37%
2023/03/23	9	18.76	4	18.36	19.15	5	1,150	0.43%
2023/03/21	2	16.45	0	0.00	17.60	2	951	0.21%
2023/03/20	0.8	18.05	0	0.00	18.00	0.8	809	0.10%
2023/03/16	0.2	19.75	0	0.00	19.50	0.2	770	0.02%
2023/03/14	3	20.70	0	0.00	20.80	3	776	0.39%
2023/03/08	1	21.85	0	0.00	22.05	1	838	0.12%
2023/03/06	3	22.80	5	23.10	22.35	-2	828	-0.24%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/22	5	19.20	6.4	19.13	19.35	-1.4	840	-0.16%
2023/02/17	1	19.20	0	0.00	18.65	1	895	0.11%
2023/02/06	0	0.00	0.1	19.80	19.25	-0.1	1,183	-0.01%
2022/12/12	0	0.00	3	20.75	20.75	-3	1,567	-0.19%
2022/12/07	2	21.20	3	21.35	21.00	-1	1,792	-0.06%
2022/12/06	2	21.50	0	0.00	21.50	2	1,814	0.11%
2022/12/05	1	22.65	6	22.81	22.30	-5	1,825	-0.27%
2022/12/02	1	22.75	0	0.00	22.70	1	1,838	0.05%
2022/12/01	8	22.98	0	0.00	22.80	8	1,875	0.43%
2022/11/30	0	0.00	1	23.10	23.10	-1	1,874	-0.05%
2022/11/29	2	22.00	6	22.64	22.65	-4	1,958	-0.20%
2022/11/28	1	22.00	0	0.00	22.10	1	2,026	0.05%
2022/11/25	1	21.80	0	0.00	21.35	1	2,150	0.05%
2022/11/24	1	21.95	5	22.80	21.95	-4	2,480	-0.16%
2022/11/23	1	23.00	0	0.00	22.60	1	2,611	0.04%
2022/11/22	0	0.00	1	24.15	22.85	-1	2,721	-0.04%
2022/11/21	1	22.90	1	23.00	22.90	0	2,698	0.00%
2022/11/18	1	21.60	1	22.25	21.90	0	2,742	0.00%
2022/11/17	2	21.90	7	21.80	21.65	-5	2,776	-0.18%
2022/11/16	4	21.11	0	0.00	21.35	4	2,743	0.15%
2022/11/15	2	21.98	4	22.20	21.50	-2	2,753	-0.07%
2022/11/14	1	21.45	0.2	21.75	21.75	0.8	2,793	0.03%
2022/11/11	0	0.00	0	21.65	21.15	0	2,840	0.00%
2022/11/10	1	21.40	0	0.00	21.05	1	2,852	0.04%
2022/11/09	1	21.80	0	0.00	21.45	1	2,878	0.03%
2022/11/08	2	21.70	0	0.00	21.30	2	2,893	0.07%
2022/11/07	1	21.35	2	22.72	21.60	-1	2,897	-0.04%
2022/11/03	0	0.00	2	19.35	19.40	-2	3,156	-0.06%
2022/11/02	0	0.00	1	17.55	17.65	-1	3,250	-0.03%
2022/11/01	5	17.31	1	17.25	17.30	4	3,523	0.11%
2022/10/31	2	17.33	5	17.35	17.40	-3	3,626	-0.08%
2022/10/26	9	17.08	0	0.00	16.75	9	3,827	0.24%
2022/10/25	2	17.78	0	0.00	17.15	2	3,826	0.05%
2022/10/20	0	0.00	2	17.48	17.80	-2	3,879	-0.05%
2022/10/19	1	18.30	1	18.70	17.90	0	3,898	0.00%
2022/10/18	1	18.60	0	0.00	18.25	1	3,886	0.03%
2022/10/17	1	18.30	0	0.00	18.30	1	3,883	0.03%
2022/10/13	0	0.00	10	17.75	17.45	-10	3,858	-0.26%
2022/10/12	2	18.85	0	0.00	18.75	2	3,839	0.05%
2022/10/11	9	18.63	0	0.00	18.90	9	3,833	0.23%
2022/10/07	0	0.00	1	20.30	20.05	-1	3,822	-0.03%
2022/10/06	1	20.45	1	20.55	20.55	0	3,812	0.00%
2022/10/05	2	20.90	1	20.75	20.20	1	3,805	0.03%
2022/10/04	6	20.52	4	20.89	20.75	2	3,782	0.05%
2022/09/30	1	19.50	1	19.75	19.80	0	3,741	0.00%
2022/09/29	0	0.00	2	19.50	19.45	-2	3,723	-0.05%
2022/09/28	12	19.10	8	18.96	18.60	4	3,703	0.11%
2022/09/22	0.2	21.00	1	20.65	21.65	-0.8	3,618	-0.02%
2022/09/21	1	21.40	6	21.48	21.35	-5	3,589	-0.14%
2022/09/20	11	22.26	8	22.11	21.95	3	3,571	0.08%
2022/09/19	3	21.45	0	0.00	21.45	3	3,520	0.09%
2022/09/16	1	23.25	0	0.00	22.45	1	3,499	0.03%
2022/09/15	9.1	23.68	9.3	23.85	23.45	-0.2	3,471	-0.01%
2022/09/14	1	22.05	2	22.40	22.90	-1	3,351	-0.03%
2022/09/13	1	21.95	2	22.28	22.95	-1	3,252	-0.03%
2022/09/12	12	21.03	19	20.94	20.90	-7	3,217	-0.22%
2022/09/08	3	21.73	4	21.73	21.75	-1	3,185	-0.03%
2022/09/07	10	22.10	9	22.03	21.55	1	3,151	0.03%
2022/09/06	12	22.48	17	22.10	21.90	-5	3,095	-0.16%
2022/09/05	8	23.84	10	23.25	23.20	-2	3,023	-0.07%
2022/09/02	11.4	25.90	2	25.75	25.55	9.4	2,918	0.32%
2022/09/01	6.3	27.75	0.5	27.75	27.40	5.8	2,819	0.20%
2022/08/31	5.5	27.78	20	28.34	28.25	-14.5	2,680	-0.54%
2022/08/30	3	25.18	4	25.51	26.50	-1	2,335	-0.04%
2022/08/29	2	24.05	0	0.00	24.10	2	2,182	0.09%
2022/08/25	16	23.59	0	0.00	23.85	16	1,990	0.80%
2022/08/23	0	0.00	6	24.10	23.40	-6	1,804	-0.33%
2022/08/19	6	24.00	0	0.00	23.85	6	1,733	0.35%
2022/08/18	0	0.00	2	24.00	25.05	-2	1,701	-0.12%
2022/08/17	2	23.20	0	0.00	22.80	2	1,658	0.12%
2022/08/15	0	0.00	1	24.10	23.55	-1	1,559	-0.06%
2022/08/12	0	0.00	5	23.15	23.70	-5	1,507	-0.33%
2022/08/11	0	0.00	57	22.95	22.65	-57	1,456	-3.91%
2022/08/10	9	22.88	26	22.63	22.60	-17	1,391	-1.22%
2022/08/08	61	20.15	1	20.45	20.00	60	931	6.44%
2022/08/04	26	17.45	1	17.55	17.65	25	530	4.71%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/07/28	1	14.90	1	15.10	15.00	0	243	0.00%
2022/07/26	10	15.45	0	0.00	15.45	10	182	5.47%
2022/06/13	0	0.00	14	13.70	13.70	-14	142	-9.83%
2022/05/25	14	15.15	0	0.00	15.20	14	86	16.23%
2022/02/25	0	0.00	1	14.20	14.50	-1	237	-0.42%
2022/01/05	1	15.00	0	0.00	15.00	1	950	0.11%
2021/12/28	0	0.00	1	15.05	15.10	-1	900	-0.11%
2021/12/24	0	0.00	1	15.05	15.10	-1	892	-0.11%
2021/12/23	1	15.10	0	0.00	15.00	1	889	0.11%
2021/12/14	0	0.00	3	15.00	14.80	-3	875	-0.34%
2021/12/13	1	15.50	1	15.20	15.15	0	869	0.00%
2021/12/10	1	15.50	1	15.85	15.05	0	856	0.00%
2021/12/08	1	14.30	0	0.00	14.25	1	827	0.12%
2021/11/25	0	0.00	1	14.60	14.55	-1	812	-0.12%
2021/11/22	1	14.20	0	0.00	14.20	1	803	0.12%
2021/11/17	1	14.35	0	0.00	14.50	1	783	0.13%
2021/11/12	1	14.55	1	14.30	14.45	0	762	0.00%
2021/11/10	3	14.90	3	14.97	14.90	0	748	0.00%
2021/11/09	40	16.19	38	16.05	15.35	2	727	0.28%
2021/11/04	1	16.15	1	16.35	16.80	0	289	0.00%
2021/11/03	7	14.81	8	15.06	16.10	-1	251	-0.40%
2021/09/27	0	0.00	0.2	13.17	13.30	-0.2	448	-0.04%
2021/09/24	0.2	12.80	0	0.00	13.10	0.2	457	0.04%
2021/05/21	0	0.00	0	13.95	12.90	0	415	0.00%
2021/04/29	1	15.60	0	0.00	15.20	1	404	0.25%
2021/04/21	0	0.00	0	16.95	15.20	0	396	0.00%
2021/02/23	0	0.00	1	13.60	13.60	-1	407	-0.25%
2021/02/03	0	0.00	2	12.75	12.75	-2	403	-0.50%
2021/01/29	0	0.00	0.1	12.30	12.35	-0.1	399	-0.02%
2021/01/28	0.1	11.85	0	0.00	12.35	0.1	397	0.02%
2021/01/25	2	12.25	0	0.00	12.30	2	394	0.51%
2021/01/11	0	0.00	0	14.90	14.70	0	427	0.00%
2021/01/08	2	15.48	1	15.70	15.15	1	418	0.24%
2020/10/21	0	0.00	1	13.30	13.25	-1	177	-0.56%
2020/10/20	0	0.00	21	13.88	13.35	-21	171	-12.23%
2020/10/19	4	14.61	2	14.68	13.90	2	155	1.29%
2020/10/16	20	14.15	0	0.00	14.15	20	84	23.56%
2020/06/22	11	13.14	11	13.61	12.80	0	116	0.00%
2019/09/11	0	0.00	1	14.20	14.20	-1	87	-1.14%
2019/09/10	0	0.00	1	14.30	14.30	-1	88	-1.13%
2019/09/09	2	14.28	0	0.00	14.15	2	87	2.28%
2019/05/08	0	0.00	3	16.15	16.00	-3	415	-0.72%
2019/05/07	0	0.00	2	16.60	16.35	-2	408	-0.49%
2019/05/06	5	16.03	0	0.00	16.55	5	403	1.24%
2019/04/25	1	16.25	10	16.23	16.20	-9	370	-2.43%
2019/03/12	0	0.00	2	16.15	16.10	-2	290	-0.69%
2019/03/11	0	0.00	1	16.15	16.15	-1	291	-0.34%
2019/02/19	0	0.00	1	15.95	15.80	-1	258	-0.39%
2019/02/18	2	15.55	0	0.00	15.45	2	249	0.80%
2019/02/12	0	0.00	1	15.50	15.45	-1	253	-0.39%
2019/02/11	0	0.00	1	15.20	15.40	-1	249	-0.40%
2018/12/04	1	15.00	0	0.00	14.85	1	205	0.49%
2018/11/13	1	14.20	1	14.15	14.20	0	377	0.00%
2018/10/02	2	15.90	0	0.00	15.80	2	1,000	0.20%
2018/09/10	0	0.00	1	15.05	15.05	-1	1,338	-0.07%
2018/08/31	4	16.95	2	16.90	16.80	2	1,306	0.15%
2018/08/29	1	17.15	1	17.20	17.15	0	1,308	0.00%
2018/08/27	3	17.18	3	17.07	17.10	0	1,293	0.00%
2018/08/10	1	16.45	1	16.30	16.15	0	1,288	0.00%
2018/08/01	0	0.00	2	16.40	16.65	-2	1,264	-0.16%
2018/07/27	2	15.30	0	0.00	15.30	2	1,224	0.16%
2018/07/25	0	0.00	3	15.20	15.20	-3	1,209	-0.25%
2018/07/24	2	15.55	1	15.95	15.45	1	1,205	0.08%
2018/07/20	2	16.38	0	0.00	15.85	2	1,190	0.17%
2018/07/19	0	0.00	1	16.90	16.65	-1	1,178	-0.08%
2018/07/16	0	0.00	2	20.53	19.70	-2	1,098	-0.18%
2018/07/13	4	21.18	2	21.80	21.05	2	1,074	0.19%
2018/07/12	1	18.90	75	19.29	21.20	-74	999	-7.40%
2018/07/11	4	20.10	6	20.66	19.45	-2	934	-0.21%
2018/07/10	3	20.15	0	0.00	20.35	3	890	0.34%
2018/07/09	84	20.29	10	19.77	20.35	74	884	8.36%
2018/07/06	9	18.14	11	17.95	18.50	-2	704	-0.28%
2018/07/05	7	16.92	6	16.73	16.85	1	598	0.17%
2018/07/02	0	0.00	2	16.00	16.05	-2	619	-0.32%
2018/06/29	1	15.50	1	15.75	15.55	0	648	0.00%
2018/06/22	0	0.00	1	15.25	15.25	-1	858	-0.12%
2018/06/21	0	0.00	1	15.50	15.50	-1	886	-0.11%
2018/06/20	4	15.41	2	15.70	15.40	2	897	0.22%
2018/06/19	1	15.60	0	0.00	15.60	1	894	0.11%
2018/06/15	1	15.75	0	0.00	15.80	1	894	0.11%
2018/06/13	2	17.00	12	16.25	16.15	-10	893	-1.12%
2018/06/12	1	15.85	3	16.22	16.50	-2	867	-0.23%
2018/06/11	0	0.00	1	15.80	16.05	-1	862	-0.12%
2018/06/08	0	0.00	2	15.73	15.60	-2	850	-0.24%
2018/06/07	11	15.62	1	15.40	15.65	10	845	1.18%
2018/06/06	2	15.45	4	15.55	15.35	-2	835	-0.24%
2018/06/05	3	15.35	1	15.45	15.55	2	829	0.24%
2018/06/04	4	15.53	1	15.50	15.50	3	825	0.36%
2018/06/01	2	15.75	2	15.83	15.60	0	815	0.00%
2018/05/31	2	15.90	1	15.95	15.90	1	809	0.12%
2018/05/30	3	15.70	1	15.90	16.00	2	799	0.25%
2018/05/11	2	14.48	2	14.15	14.50	0	685	0.00%
2018/04/17	2	14.50	2	14.30	14.50	0	612	0.00%
2018/04/13	9	15.99	10	15.45	14.50	-1	572	-0.17%
2018/04/03	11	16.15	11	16.37	16.30	0	399	0.00%
2018/04/02	1	16.50	1	16.45	16.50	0	373	0.00%
2018/03/31	9	16.22	8	15.90	16.20	1	329	0.30%
2018/03/26	2	14.30	2	14.40	14.70	0	142	0.00%