台端 (3432)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.35
漲跌
▲0.25
漲幅
+1.31%
成交量
30張
產業
上市電子零組件類股▲0.29%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	19.60	19.30	-0.1	160	-0.07%
2024/05/13	0	0.00	1	19.75	19.30	-1	151	-0.66%
2024/05/10	1	19.40	0	0.00	19.75	1	151	0.64%
2024/05/07	0	0.00	1	20.75	20.20	-1	152	-0.66%
2024/05/06	1.1	20.25	0	0.00	20.70	1.1	151	0.74%
2024/04/29	0	0.00	1.8	18.71	19.10	-1.8	153	-1.16%
2024/04/26	0.5	17.10	0	0.00	17.40	0.5	156	0.34%
2024/03/19	0	0.00	2	20.00	19.90	-2	154	-1.30%
2024/03/18	2.2	19.79	0	0.00	20.40	2.2	155	1.44%
2024/03/13	0	0.00	0.4	20.45	20.00	-0.4	161	-0.27%
2024/03/12	0.4	20.00	0	0.00	20.55	0.4	160	0.27%
2024/03/05	0	0.00	0.3	20.56	20.50	-0.3	157	-0.21%
2024/03/04	0.3	20.40	0	0.00	20.50	0.3	156	0.22%
2024/02/27	0	0.00	0.1	20.80	20.30	-0.1	155	-0.09%
2024/02/26	0.1	20.25	0	0.00	20.80	0.1	152	0.09%
2024/02/22	0	0.00	15	20.12	20.10	-15	143	-10.45%
2024/02/21	15	20.49	1.6	20.12	20.50	13.4	133	10.04%
2024/02/20	1.6	18.03	0	0.00	19.05	1.6	117	1.38%
2024/01/31	0	0.00	2	17.00	17.00	-2	113	-1.77%
2024/01/23	2	17.35	0	0.00	17.60	2	124	1.60%
2023/12/28	0	0.00	3	10.85	10.90	-3	118	-2.53%
2023/12/08	1	11.00	0	0.00	11.10	1	119	0.83%
2023/11/30	0	0.00	1	11.30	11.20	-1	132	-0.76%
2023/11/27	0	0.00	12	10.90	10.80	-12	180	-6.66%
2023/11/13	0.5	11.25	0	0.00	10.90	0.5	179	0.25%
2023/11/01	1	10.95	0	0.00	11.00	1	183	0.54%
2023/10/25	0	0.00	1	11.25	11.65	-1	182	-0.55%
2023/09/21	0	0.00	1	11.60	11.60	-1	384	-0.26%
2023/09/20	1	11.80	0	0.00	11.75	1	384	0.26%
2023/09/19	0	0.00	1	12.15	12.15	-1	384	-0.26%
2023/09/13	1	11.40	0	0.00	11.40	1	382	0.26%
2023/09/12	0	0.00	10	11.51	11.40	-10	384	-2.60%
2023/09/07	25	11.77	0	0.00	11.75	25	385	6.49%
2023/09/04	1	12.25	10	12.15	12.40	-9	379	-2.37%
2023/09/01	10	13.00	1.4	12.83	13.05	8.6	364	2.36%
2023/08/31	0.4	11.40	1	11.90	11.90	-0.6	338	-0.18%
2023/08/14	1	10.85	0	0.00	10.85	1	383	0.26%
2023/08/10	0	0.00	1	11.85	11.35	-1	394	-0.25%
2023/07/31	0	0.00	1	12.15	11.85	-1	410	-0.24%
2023/07/28	1	11.75	0	0.00	11.70	1	409	0.24%
2023/07/20	1	12.60	0	0.00	12.50	1	417	0.24%
2023/07/19	1	13.05	1	14.00	13.15	0	409	0.00%
2023/07/18	1	13.30	1	13.30	13.30	0	379	0.00%
2023/07/17	0	0.00	1	12.10	12.10	-1	332	-0.30%
2023/07/14	0	0.00	1	10.80	11.00	-1	330	-0.30%
2023/06/09	0	0.00	1	12.35	12.30	-1	1,522	-0.07%
2023/06/01	1	12.15	0	0.00	12.35	1	1,786	0.06%
2023/05/31	0	0.00	2	12.50	12.55	-2	1,789	-0.11%
2023/05/29	0	0.00	1	12.55	12.50	-1	1,805	-0.06%
2023/05/23	1	12.90	0	0.00	12.85	1	1,904	0.05%
2023/05/17	2	12.95	3	12.60	12.85	-1	1,928	-0.05%
2023/05/11	0	0.00	2	13.00	13.00	-2	1,936	-0.10%
2023/05/09	0	0.00	3	13.15	13.10	-3	1,932	-0.16%
2023/04/21	2	13.38	0	0.00	13.55	2	1,917	0.10%
2023/04/20	1	13.65	2	13.50	13.30	-1	1,910	-0.05%
2023/04/14	0	0.00	3	14.23	14.20	-3	1,883	-0.16%
2023/04/13	2	14.55	0	0.00	14.55	2	1,867	0.11%
2023/04/12	4	15.03	1	15.35	14.85	3	1,848	0.16%
2023/04/11	34	14.58	30	14.87	14.85	4	1,773	0.23%
2023/04/10	1	14.10	16	13.99	13.95	-15	1,614	-0.93%
2023/04/07	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2023/03/30	2	19.05	1	19.20	19.05	1	1,472	0.07%
2023/03/29	16	18.80	20	19.16	19.05	-4	1,448	-0.28%
2023/03/27	8	18.89	2	19.05	18.80	6	1,380	0.43%
2023/03/24	12	20.31	7	20.24	19.75	5	1,350	0.37%
2023/03/23	10	18.76	11	18.97	19.15	-1	1,150	-0.09%
2023/03/21	12	17.28	8	17.19	17.60	4	951	0.42%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/17	0	0.00	1	19.90	20.00	-1	777	-0.13%
2023/03/16	1	19.50	0	0.00	19.50	1	770	0.13%
2023/03/15	1	20.85	1	21.10	20.55	0	763	0.00%
2023/03/14	1	20.85	0	0.00	20.80	1	776	0.13%
2023/03/13	0	0.00	1	21.25	21.25	-1	788	-0.13%
2023/03/09	3	22.13	5	22.61	21.55	-2	846	-0.24%
2023/03/08	1	21.80	2	22.08	22.05	-1	838	-0.12%
2023/03/07	1	22.20	0	0.00	22.15	1	845	0.12%
2023/03/06	9	22.63	6	22.93	22.35	3	828	0.36%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/03/02	0	0.00	2	19.68	19.70	-2	687	-0.29%
2023/03/01	0.3	19.05	0	0.00	19.45	0.3	703	0.04%
2023/02/23	6	19.56	1	19.70	19.30	5	842	0.59%
2023/02/22	6	19.16	7	19.05	19.35	-1	840	-0.12%
2023/02/21	1	18.55	0	0.00	18.30	1	871	0.11%
2023/02/17	1	18.95	1	19.15	18.65	0	895	0.00%
2023/02/15	5	18.50	0	0.00	18.40	5	932	0.54%
2023/01/31	0	0.00	1	19.05	19.20	-1	1,252	-0.08%
2023/01/10	1	18.70	0	0.00	18.65	1	1,285	0.08%
2023/01/06	0	0.00	1	19.30	19.40	-1	1,303	-0.08%
2023/01/04	1	19.50	0	0.00	19.60	1	1,319	0.08%
2022/12/26	0	0.00	4	18.68	18.65	-4	1,375	-0.29%
2022/12/14	5	20.16	5	20.55	20.45	0	1,511	0.00%
2022/12/12	0	0.00	1	20.75	20.75	-1	1,567	-0.06%
2022/12/09	1	20.90	0	0.00	20.60	1	1,590	0.06%
2022/12/06	8	21.56	8	21.85	21.50	0	1,814	0.00%
2022/12/05	1	22.60	0	0.00	22.30	1	1,825	0.05%
2022/12/02	1	22.85	1	23.00	22.70	0	1,838	0.00%
2022/11/30	1	22.85	1	23.00	23.10	0	1,874	0.00%
2022/11/29	1	22.65	1	22.50	22.65	0	1,958	0.00%
2022/11/28	0	0.00	27	22.01	22.10	-27	2,026	-1.33%
2022/11/25	17	21.52	0	0.00	21.35	17	2,150	0.79%
2022/11/24	12	22.18	3	22.65	21.95	9	2,480	0.36%
2022/11/23	3	22.67	3	23.07	22.60	0	2,611	0.00%
2022/11/22	5	23.38	3	23.43	22.85	2	2,721	0.07%
2022/11/21	2	22.88	2	23.25	22.90	0	2,698	0.00%
2022/11/18	0	0.00	8	22.03	21.90	-8	2,742	-0.29%
2022/11/17	7	21.66	17	22.02	21.65	-10	2,776	-0.36%
2022/11/16	8	21.21	0	0.00	21.35	8	2,743	0.29%
2022/11/15	9	21.62	6	22.30	21.50	3	2,753	0.11%
2022/11/14	0	0.00	18	21.78	21.75	-18	2,793	-0.64%
2022/11/11	9	21.92	0	0.00	21.15	9	2,840	0.32%
2022/11/10	8	21.18	4	21.84	21.05	4	2,852	0.14%
2022/11/09	11	21.56	2	21.53	21.45	9	2,878	0.31%
2022/11/08	0	0.00	1	21.70	21.30	-1	2,893	-0.03%
2022/11/07	3	21.82	3	21.95	21.60	0	2,897	0.00%
2022/11/04	1	20.90	4	21.20	21.30	-3	2,833	-0.11%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/01	1	17.30	1	17.50	17.30	0	3,523	0.00%
2022/10/31	2	16.93	8	17.71	17.40	-6	3,626	-0.17%
2022/10/27	0	0.00	2	17.13	17.10	-2	3,824	-0.05%
2022/10/26	6	16.92	0	0.00	16.75	6	3,827	0.16%
2022/10/25	1	17.35	0	0.00	17.15	1	3,826	0.03%
2022/10/24	1	17.70	10	17.85	17.45	-9	3,831	-0.23%
2022/10/21	9	17.41	0	0.00	17.25	9	3,835	0.23%
2022/10/20	1	17.40	1	17.60	17.80	0	3,879	0.00%
2022/10/19	2	18.13	1	18.65	17.90	1	3,898	0.03%
2022/10/17	1	17.50	0	0.00	18.30	1	3,883	0.03%
2022/10/14	4	18.16	1	18.10	18.20	3	3,871	0.08%
2022/10/13	2	18.15	2	18.35	17.45	0	3,858	0.00%
2022/10/12	3	18.62	3	18.82	18.75	0	3,839	0.00%
2022/10/11	3	19.05	0	0.00	18.90	3	3,833	0.08%
2022/10/07	1	20.20	0	0.00	20.05	1	3,822	0.03%
2022/10/05	2	20.50	4	21.14	20.20	-2	3,805	-0.05%
2022/10/04	3	20.53	3	20.60	20.75	0	3,782	0.00%
2022/10/03	0	0.00	23	19.97	20.10	-23	3,752	-0.61%
2022/09/30	2	19.03	2	19.43	19.80	0	3,741	0.00%
2022/09/29	0	0.00	1	19.45	19.45	-1	3,723	-0.03%
2022/09/26	20	19.89	0	0.00	19.75	20	3,662	0.55%
2022/09/23	2	20.45	0	0.00	20.65	2	3,638	0.05%
2022/09/22	2	20.35	2	20.75	21.65	0	3,618	0.00%
2022/09/21	1	21.20	0	0.00	21.35	1	3,589	0.03%
2022/09/20	3	22.63	2	22.63	21.95	1	3,571	0.03%
2022/09/19	1	21.35	0	0.00	21.45	1	3,520	0.03%
2022/09/15	16	23.71	22	24.17	23.45	-6	3,471	-0.17%
2022/09/14	4	22.15	4	22.26	22.90	0	3,351	0.00%
2022/09/13	0	0.00	15	21.79	22.95	-15	3,252	-0.46%
2022/09/12	13	21.09	3	21.10	20.90	10	3,217	0.31%
2022/09/08	6	21.58	5	21.80	21.75	1	3,185	0.03%
2022/09/07	2	22.43	1	22.35	21.55	1	3,151	0.03%
2022/09/06	3	22.18	2	22.30	21.90	1	3,095	0.03%
2022/09/05	5	24.25	7	24.00	23.20	-2	3,023	-0.07%
2022/09/02	12	26.01	0	0.00	25.55	12	2,918	0.41%
2022/09/01	0	0.00	3	28.62	27.40	-3	2,819	-0.11%
2022/08/31	28	27.84	16	28.53	28.25	12	2,680	0.45%
2022/08/30	5	24.83	7	25.73	26.50	-2	2,335	-0.09%
2022/08/29	2	23.90	26	24.16	24.10	-24	2,182	-1.10%
2022/08/26	9	25.23	30	25.99	26.20	-21	2,045	-1.03%
2022/08/25	24	23.22	43	23.63	23.85	-19	1,990	-0.95%
2022/08/24	2	22.48	7	21.74	21.70	-5	1,871	-0.27%
2022/08/22	0	0.00	2	24.20	23.90	-2	1,762	-0.11%
2022/08/19	13	23.85	6	23.85	23.85	7	1,733	0.40%
2022/08/18	30	24.07	10	24.01	25.05	20	1,701	1.18%
2022/08/17	9	23.20	0	0.00	22.80	9	1,658	0.54%
2022/08/16	20	23.69	13	23.60	23.45	7	1,608	0.44%
2022/08/12	0	0.00	1	23.70	23.70	-1	1,507	-0.07%
2022/08/11	32	22.66	4	22.50	22.65	28	1,456	1.92%
2022/08/10	10	22.92	10	23.53	22.60	0	1,391	0.00%
2022/08/09	16	20.76	19	21.46	22.00	-3	1,036	-0.29%
2022/08/08	17	20.64	54	20.63	20.00	-37	931	-3.97%
2022/08/05	0	0.00	7	18.77	19.40	-7	649	-1.08%
2022/08/04	17	17.28	0	0.00	17.65	17	530	3.21%
2022/08/03	0	0.00	4	15.83	16.05	-4	314	-1.27%
2022/07/29	2	14.90	0	0.00	14.60	2	255	0.78%
2022/07/27	37	15.78	0	0.00	14.75	37	232	15.91%
2022/05/26	0	0.00	1	15.25	14.60	-1	121	-0.83%
2022/05/25	1	14.90	0	0.00	15.20	1	86	1.16%
2022/03/07	0	0.00	1	14.15	14.00	-1	219	-0.45%
2022/02/18	1	14.40	0	0.00	14.40	1	265	0.38%
2022/01/14	0	0.00	1	14.55	14.40	-1	962	-0.10%
2022/01/04	0	0.00	10	15.05	15.10	-10	948	-1.05%
2022/01/03	0	0.00	1	15.15	15.15	-1	946	-0.11%
2021/12/30	0	0.00	2	15.30	15.25	-2	943	-0.21%
2021/12/29	0	0.00	1	15.10	15.60	-1	936	-0.11%
2021/12/27	1	15.05	0	0.00	15.20	1	902	0.11%
2021/12/22	1	14.85	0	0.00	14.95	1	888	0.11%
2021/12/21	2	15.10	1	15.15	14.90	1	888	0.11%
2021/12/20	0	0.00	3	14.60	14.80	-3	884	-0.34%
2021/12/16	1	14.95	0	0.00	14.80	1	879	0.11%
2021/12/15	3	14.90	0	0.00	14.90	3	876	0.34%
2021/12/14	0	0.00	4	15.00	14.80	-4	875	-0.46%
2021/12/10	2	15.05	0	0.00	15.05	2	856	0.23%
2021/11/18	1	14.45	0	0.00	14.45	1	785	0.13%
2021/11/16	1	14.55	0	0.00	14.25	1	775	0.13%
2021/11/15	0	0.00	1	14.60	14.35	-1	768	-0.13%
2021/11/12	1	14.55	0	0.00	14.45	1	762	0.13%
2021/11/11	0	0.00	10	14.40	14.25	-10	762	-1.31%
2021/11/09	21	16.10	1	15.75	15.35	20	727	2.75%
2021/08/27	0	0.00	1	13.30	13.30	-1	471	-0.21%
2021/08/25	1	12.80	0	0.00	13.10	1	473	0.21%
2021/08/05	0	0.00	2	14.65	14.05	-2	431	-0.46%
2021/08/04	1	15.30	0	0.00	15.15	1	412	0.24%
2021/08/03	2	15.30	3	15.43	15.55	-1	409	-0.24%
2021/07/30	2	15.30	0	0.00	15.00	2	376	0.53%
2021/07/22	10	14.87	10	14.50	14.60	0	276	0.00%
2021/07/14	0	0.00	0.2	14.15	14.05	-0.2	333	-0.07%
2021/07/07	1	13.30	1	13.50	13.75	0	318	0.00%
2021/06/11	1	13.05	0	0.00	13.05	1	381	0.26%
2021/06/04	0	0.00	1	13.05	13.15	-1	397	-0.25%
2021/05/27	1	12.65	0	0.00	12.90	1	407	0.25%
2021/04/28	0	0.00	6	15.55	15.55	-6	405	-1.48%
2021/04/27	0	0.00	3	15.50	15.40	-3	405	-0.74%
2021/04/26	3	15.08	2.3	15.16	15.25	0.7	396	0.17%
2021/04/23	4.3	14.91	0	0.00	14.95	4.3	398	1.09%
2021/04/22	1	15.10	0	0.00	14.55	1	408	0.24%
2021/04/16	0	0.00	1	14.50	14.50	-1	395	-0.25%
2021/01/15	0	0.00	1	13.40	13.30	-1	382	-0.26%
2021/01/13	0	0.00	1	14.30	13.90	-1	378	-0.26%
2021/01/08	1	16.15	0.4	15.65	15.15	0.6	418	0.14%
2021/01/07	1.4	14.46	0	0.00	14.85	1.4	339	0.41%
2020/12/21	0.2	13.50	0	0.00	13.10	0.2	270	0.06%
2020/12/11	0	0.00	1	13.10	12.90	-1	270	-0.37%
2020/12/09	0	0.00	1	13.90	13.90	-1	263	-0.38%
2020/12/08	2	13.83	0	0.00	13.80	2	250	0.80%
2020/10/19	3	14.72	3	14.87	13.90	0	155	0.00%
2020/09/07	0	0.00	2	13.10	13.10	-2	106	-1.87%
2020/08/28	1	12.60	0	0.00	12.70	1	106	0.94%
2020/08/06	0	0.00	1	13.25	13.05	-1	113	-0.88%
2020/07/01	1	12.90	0	0.00	12.70	1	130	0.77%
2020/06/23	0	0.00	1	13.25	13.25	-1	122	-0.82%
2020/06/19	0	0.00	1	12.90	12.95	-1	102	-0.98%
2020/05/07	0	0.00	1	11.20	11.20	-1	60	-1.66%
2020/04/30	1	10.35	0	0.00	10.40	1	59	1.69%
2020/01/02	4	13.40	0	0.00	13.30	4	50	7.88%
2019/09/27	0	0.00	1	14.15	13.60	-1	101	-0.98%
2019/09/16	0	15.65	0	0.00	14.30	0	88	0.00%
2019/09/12	1	14.25	0	0.00	14.25	1	86	1.16%
2019/09/09	3	14.47	0	0.00	14.15	3	87	3.42%
2019/06/12	0	0.00	1	14.10	14.15	-1	380	-0.26%
2019/06/11	1	14.35	1	14.15	14.15	0	390	0.00%
2019/05/07	1	16.40	1	16.40	16.35	0	408	0.00%
2019/04/25	1	16.65	0	0.00	16.20	1	370	0.27%
2018/12/07	5	15.35	5	15.54	15.45	0	287	0.00%
2018/11/29	0	0.00	1	14.65	14.75	-1	213	-0.47%
2018/11/16	1	14.20	0	0.00	14.50	1	360	0.28%
2018/10/25	0	0.00	1	12.00	11.95	-1	503	-0.20%
2018/10/22	0.1	13.70	0	0.00	13.60	0.1	510	0.01%
2018/10/12	0	0.00	5	14.25	14.10	-5	585	-0.85%
2018/09/04	0	0.00	1	16.90	16.95	-1	1,355	-0.07%
2018/08/31	1	16.75	0	0.00	16.80	1	1,306	0.08%
2018/08/29	0	0.00	6	17.28	17.15	-6	1,308	-0.46%
2018/08/28	2	16.60	0	0.00	16.65	2	1,296	0.15%
2018/08/27	4	17.39	1	17.10	17.10	3	1,293	0.23%
2018/08/10	1	16.40	0	0.00	16.15	1	1,288	0.08%
2018/07/31	0	0.00	1	15.15	15.15	-1	1,230	-0.08%
2018/07/30	0	0.00	1	15.25	15.10	-1	1,228	-0.08%
2018/07/23	0	0.00	8	15.18	15.40	-8	1,200	-0.67%
2018/07/20	3	15.85	3	16.60	15.85	0	1,190	0.00%
2018/07/19	33	17.66	30	16.80	16.65	3	1,178	0.25%
2018/07/18	0	0.00	1	19.90	20.00	-1	1,148	-0.09%
2018/07/16	0	0.00	7	20.06	19.70	-7	1,098	-0.64%
2018/07/13	8	21.04	0	0.00	21.05	8	1,074	0.74%
2018/07/12	5	21.05	2	20.08	21.20	3	999	0.30%
2018/07/11	5	20.90	1	19.60	19.45	4	934	0.43%
2018/07/10	3	20.37	3	20.47	20.35	0	890	0.00%
2018/07/09	5	19.77	0	0.00	20.35	5	884	0.57%
2018/07/06	16	17.34	42	18.07	18.50	-26	704	-3.69%
2018/07/05	42	17.23	20	16.87	16.85	22	598	3.68%
2018/07/04	5	15.95	0	0.00	16.20	5	574	0.87%
2018/06/26	0	0.00	2	15.25	15.25	-2	817	-0.24%
2018/05/11	0	0.00	1	14.50	14.50	-1	685	-0.15%
2018/04/13	2	16.05	0	0.00	14.50	2	572	0.35%
2018/03/31	0	0.00	2	16.65	16.20	-2	329	-0.61%
2018/03/30	2	14.50	0	0.00	15.20	2	222	0.90%
2018/03/29	2	14.20	2	13.85	13.85	0	192	0.00%