台端 (3432)-元大-永和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	17.40	17.40	-0.5	156	-0.34%
2024/04/24	1	17.05	0	0.00	17.20	1	160	0.62%
2024/04/23	0	17.30	0	0.00	17.10	0	159	0.01%
2024/02/27	0	0.00	1	20.60	20.30	-1	155	-0.64%
2024/02/26	1	20.00	0	0.00	20.80	1	152	0.66%
2024/02/21	1.1	20.64	0	0.00	20.50	1.1	133	0.83%
2024/01/29	2	16.80	0	0.00	16.70	2	120	1.66%
2024/01/23	0	0.00	5	17.00	17.60	-5	124	-4.01%
2023/12/25	1	10.90	0	0.00	10.85	1	116	0.86%
2023/12/21	1	10.70	0	0.00	10.75	1	113	0.88%
2023/12/18	1	10.85	0	0.00	10.95	1	110	0.91%
2023/10/27	0	0.00	2	11.50	11.40	-2	183	-1.09%
2023/10/26	2	11.35	0	0.00	11.00	2	183	1.09%
2023/07/28	0	0.00	100	11.81	11.70	-100	409	-24.44%
2023/07/19	0.2	13.05	0	0.00	13.15	0.2	409	0.05%
2023/07/18	100	13.25	0	0.00	13.30	100	379	26.35%
2023/07/13	1	10.00	0	0.00	10.00	1	332	0.30%
2023/07/12	2	10.25	0	0.00	10.10	2	341	0.59%
2023/07/11	1	10.65	0	0.00	10.70	1	346	0.29%
2023/07/10	5	10.97	0	0.00	11.05	5	364	1.37%
2023/07/07	2	11.75	0	0.00	11.70	2	426	0.47%
2023/06/15	1	12.10	0	0.00	12.05	1	1,477	0.07%
2023/06/09	1	12.25	0	0.00	12.30	1	1,522	0.07%
2023/06/01	2	12.13	0	0.00	12.35	2	1,786	0.11%
2023/05/31	0	0.00	3	12.50	12.55	-3	1,789	-0.17%
2023/05/05	0	0.00	10	13.55	13.50	-10	1,939	-0.52%
2023/05/04	0	0.00	2	13.45	13.60	-2	1,939	-0.10%
2023/05/03	0	0.00	100	13.43	13.55	-100	1,941	-5.15%
2023/04/27	0	0.00	2	13.30	13.35	-2	1,935	-0.10%
2023/04/26	2	13.15	0	0.00	13.25	2	1,932	0.10%
2023/04/24	0	0.00	2	13.90	13.95	-2	1,919	-0.10%
2023/04/20	1	13.40	0	0.00	13.30	1	1,910	0.05%
2023/04/19	4	13.85	0	0.00	13.80	4	1,894	0.21%
2023/04/18	2	14.25	2	14.45	14.25	0	1,882	0.00%
2023/04/17	2	14.25	6	14.35	14.35	-4	1,894	-0.21%
2023/04/14	2	14.35	0	0.00	14.20	2	1,883	0.11%
2023/04/13	23	14.68	0	0.00	14.55	23	1,867	1.23%
2023/04/12	1	14.85	2	14.90	14.85	-1	1,848	-0.05%
2023/04/11	93	14.79	7	14.79	14.85	86	1,773	4.85%
2023/04/10	15	14.00	3	13.95	13.95	12	1,614	0.74%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/03/30	2	18.85	5	19.14	19.05	-3	1,472	-0.20%
2023/03/29	14	19.04	5	19.06	19.05	9	1,448	0.62%
2023/03/28	0	0.00	2	18.60	18.25	-2	1,406	-0.14%
2023/03/27	6	18.90	0	0.00	18.80	6	1,380	0.43%
2023/03/24	2	20.50	11	20.05	19.75	-9	1,350	-0.67%
2023/03/23	10	18.80	0	0.00	19.15	10	1,150	0.87%
2023/03/21	1	18.00	0	0.00	17.60	1	951	0.11%
2023/03/20	4	18.04	3	18.00	18.00	1	809	0.12%
2023/03/07	7	22.27	8	22.34	22.15	-1	845	-0.12%
2023/03/06	3	22.72	0	0.00	22.35	3	828	0.36%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/15	0	0.00	1	18.35	18.40	-1	932	-0.11%
2023/02/06	0	0.00	3	19.40	19.25	-3	1,183	-0.25%
2023/02/03	0	0.00	1	19.55	19.75	-1	1,196	-0.08%
2023/02/02	1	19.35	0	0.00	19.50	1	1,250	0.08%
2023/02/01	0	0.00	2	19.50	19.35	-2	1,251	-0.16%
2023/01/31	2	19.10	0	0.00	19.20	2	1,252	0.16%
2023/01/13	0	0.00	1	18.30	18.30	-1	1,264	-0.08%
2023/01/11	1	18.60	0	0.00	18.65	1	1,283	0.08%
2023/01/10	1	19.05	1	18.65	18.65	0	1,285	0.00%
2023/01/06	0	0.00	1	19.40	19.40	-1	1,303	-0.08%
2023/01/04	3	19.85	3	19.73	19.60	0	1,319	0.00%
2022/12/12	0	0.00	3	20.40	20.75	-3	1,567	-0.19%
2022/12/09	0	0.00	2	20.85	20.60	-2	1,590	-0.13%
2022/12/08	0	0.00	3	21.20	21.25	-3	1,698	-0.18%
2022/12/05	1	22.45	0	0.00	22.30	1	1,825	0.05%
2022/12/01	1	23.15	0	0.00	22.80	1	1,875	0.05%
2022/11/30	1	23.10	2	23.15	23.10	-1	1,874	-0.05%
2022/11/29	0	0.00	10	22.20	22.65	-10	1,958	-0.51%
2022/11/28	10	22.05	0	0.00	22.10	10	2,026	0.49%
2022/11/25	1	21.45	1	21.60	21.35	0	2,150	0.00%
2022/11/23	1	22.75	1	22.80	22.60	0	2,611	0.00%
2022/11/18	0	0.00	3	22.05	21.90	-3	2,742	-0.11%
2022/11/17	3	21.92	0	0.00	21.65	3	2,776	0.11%
2022/11/14	1	21.75	0	0.00	21.75	1	2,793	0.04%
2022/11/08	4	21.78	4	22.03	21.30	0	2,893	0.00%
2022/11/07	6	22.72	5	22.82	21.60	1	2,897	0.03%
2022/10/31	2	17.50	2	17.78	17.40	0	3,626	0.00%
2022/10/27	0	0.00	1	16.75	17.10	-1	3,824	-0.03%
2022/10/26	1	16.75	1	17.30	16.75	0	3,827	0.00%
2022/10/25	1	17.15	1	17.75	17.15	0	3,826	0.00%
2022/10/24	1	17.60	1	17.70	17.45	0	3,831	0.00%
2022/10/21	1	17.25	1	17.85	17.25	0	3,835	0.00%
2022/10/20	1	17.80	1	17.60	17.80	0	3,879	0.00%
2022/10/19	1	17.90	1	18.65	17.90	0	3,898	0.00%
2022/10/18	1	18.25	0	0.00	18.25	1	3,886	0.03%
2022/10/17	0	0.00	1	17.65	18.30	-1	3,883	-0.03%
2022/10/13	1	17.45	1	18.90	17.45	0	3,858	0.00%
2022/10/12	1	18.75	1	18.95	18.75	0	3,839	0.00%
2022/10/11	1	18.90	0	0.00	18.90	1	3,833	0.03%
2022/09/30	0	0.00	1	18.65	19.80	-1	3,741	-0.03%
2022/09/29	0	0.00	1	19.00	19.45	-1	3,723	-0.03%
2022/09/28	1	18.60	1	19.50	18.60	0	3,703	0.00%
2022/09/27	1	20.15	1	20.30	20.25	0	3,679	0.00%
2022/09/26	1	19.75	0	0.00	19.75	1	3,662	0.03%
2022/09/23	0	0.00	3	20.97	20.65	-3	3,638	-0.08%
2022/09/22	1	21.60	1	21.00	21.65	0	3,618	0.00%
2022/09/21	1	21.35	5	21.22	21.35	-4	3,589	-0.11%
2022/09/20	5	22.55	1	22.10	21.95	4	3,571	0.11%
2022/09/19	1	21.45	1	22.25	21.45	0	3,520	0.00%
2022/09/16	1	22.45	1	23.20	22.45	0	3,499	0.00%
2022/09/15	5	23.23	4	24.13	23.45	1	3,471	0.03%
2022/09/14	3	22.17	3	22.35	22.90	0	3,351	0.00%
2022/09/08	2	21.58	4	21.60	21.75	-2	3,185	-0.06%
2022/09/06	4	22.28	4	22.60	21.90	0	3,095	0.00%
2022/09/05	2	23.70	2	23.45	23.20	0	3,023	0.00%
2022/09/02	5	26.31	4	26.25	25.55	1	2,918	0.03%
2022/09/01	17	28.01	20	27.84	27.40	-3	2,819	-0.11%
2022/08/31	14	27.98	9	27.68	28.25	5	2,680	0.19%
2022/08/30	1	25.95	9	25.09	26.50	-8	2,335	-0.34%
2022/08/29	15	24.54	5	24.27	24.10	10	2,182	0.46%
2022/08/26	2	25.10	6	25.10	26.20	-4	2,045	-0.20%
2022/08/25	2	23.60	2	23.45	23.85	0	1,990	0.00%
2022/08/24	2	22.03	1	22.00	21.70	1	1,871	0.05%
2022/08/23	2	23.65	2	24.00	23.40	0	1,804	0.00%
2022/08/22	16	23.87	14	23.90	23.90	2	1,762	0.11%
2022/08/19	5	24.02	5	24.47	23.85	0	1,733	0.00%
2022/08/18	0	0.00	6	23.78	25.05	-6	1,701	-0.35%
2022/08/17	8	23.46	1	24.10	22.80	7	1,658	0.42%
2022/08/16	1	23.50	1	23.80	23.45	0	1,608	0.00%
2022/08/15	6	23.63	1	24.10	23.55	5	1,559	0.32%
2022/08/12	2	22.55	1	23.15	23.70	1	1,507	0.07%
2022/08/11	1	22.60	2	22.63	22.65	-1	1,456	-0.07%
2022/08/10	1	22.90	0	0.00	22.60	1	1,391	0.07%
2022/08/08	2	20.35	3	20.47	20.00	-1	931	-0.11%
2022/08/05	2	18.70	3	18.63	19.40	-1	649	-0.15%
2022/08/04	6	17.23	4	17.30	17.65	2	530	0.38%
2022/08/02	0	0.00	1	14.75	14.60	-1	263	-0.38%
2022/07/28	1	15.25	0	0.00	15.00	1	243	0.41%
2022/07/26	1	15.20	1	15.30	15.45	0	182	0.00%
2022/07/25	2	14.25	0	0.00	14.05	2	154	1.29%
2022/05/26	7	15.62	1	14.90	14.60	6	121	4.95%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2021/12/16	0	0.00	6	14.85	14.80	-6	879	-0.68%
2021/12/10	2	15.38	2	15.25	15.05	0	856	0.00%
2021/11/10	0	0.00	1	14.85	14.90	-1	748	-0.13%
2021/11/09	6	16.00	0.6	15.80	15.35	5.4	727	0.74%
2021/11/04	5	16.51	4	16.56	16.80	1	289	0.35%
2021/10/01	0	0.00	1	13.15	12.85	-1	394	-0.25%
2021/08/05	1	14.00	0	0.00	14.05	1	431	0.23%
2021/07/26	1	15.90	1	16.20	16.05	0	343	0.00%
2021/07/23	0	0.00	5	15.10	15.40	-5	290	-1.72%
2021/05/11	0	0.00	2	14.90	13.95	-2	409	-0.49%
2021/04/28	0	0.00	5	15.74	15.55	-5	405	-1.23%
2021/04/27	0	0.00	3	15.50	15.40	-3	405	-0.74%
2021/04/09	1	14.60	0	0.00	15.05	1	517	0.19%
2021/04/08	14	14.98	0	0.00	14.70	14	510	2.74%
2021/04/07	0	0.00	6	14.29	14.35	-6	472	-1.27%
2021/03/25	6	14.39	10	14.15	14.05	-4	449	-0.89%
2021/01/07	0	0.00	0.4	13.85	14.85	-0.4	339	-0.12%
2020/10/16	0	0.00	2	14.15	14.15	-2	84	-2.36%
2020/09/09	1	13.25	0	0.00	13.10	1	108	0.92%
2020/09/08	1	13.20	0	0.00	13.15	1	107	0.93%
2020/08/06	0	0.00	2	13.00	13.05	-2	113	-1.77%
2020/07/07	0	0.00	1	12.60	12.65	-1	136	-0.73%
2020/07/03	1	13.20	0	0.00	12.85	1	131	0.76%
2020/05/29	0	0.00	1	11.45	11.70	-1	96	-1.03%
2020/05/28	1	11.90	0	0.00	11.55	1	96	1.03%
2020/05/08	3	11.90	3	12.25	11.00	0	86	0.00%
2020/04/09	1	9.80	0	0.00	9.74	1	59	1.67%
2020/03/19	0	0.00	1	8.33	8.30	-1	63	-1.57%
2019/05/08	1	15.65	0	0.00	16.00	1	415	0.24%
2019/05/03	0	0.00	1	16.00	16.50	-1	386	-0.26%
2019/05/02	0	0.00	1	15.70	15.65	-1	380	-0.26%
2019/04/30	0	0.00	1	15.30	15.30	-1	379	-0.26%
2019/04/29	1	15.50	0	0.00	15.45	1	379	0.26%
2019/04/26	2	15.88	2	16.18	15.90	0	375	0.00%
2019/04/25	3	16.63	2	16.90	16.20	1	370	0.27%
2019/04/22	0	0.00	1	16.00	16.15	-1	308	-0.32%
2019/04/19	0	0.00	1	15.60	15.55	-1	291	-0.34%
2019/03/22	1	15.20	0	0.00	15.15	1	257	0.39%
2019/03/21	1	15.40	0	0.00	15.25	1	256	0.39%
2019/03/19	0	0.00	1	15.80	15.55	-1	255	-0.39%
2019/03/18	4	15.44	2	15.50	15.50	2	244	0.82%
2019/03/14	0	0.00	3	16.38	17.45	-3	230	-1.30%
2019/03/12	1	16.15	0	0.00	16.10	1	290	0.34%
2019/03/11	0	0.00	1	16.30	16.15	-1	291	-0.34%
2019/03/08	1	16.10	1	16.70	16.15	0	294	0.00%
2019/03/05	0	0.00	1	16.25	16.30	-1	282	-0.35%
2019/02/27	1	16.10	0	0.00	16.10	1	278	0.36%
2019/02/26	2	16.50	0	0.00	16.15	2	274	0.73%
2018/12/13	0	0.00	1	15.25	15.20	-1	299	-0.33%
2018/12/11	1	14.95	0	0.00	15.00	1	293	0.34%
2018/12/07	0	0.00	20	15.28	15.45	-20	287	-6.96%
2018/12/06	48	15.82	28	15.54	15.75	20	268	7.46%
2018/12/05	0	0.00	1	14.55	14.50	-1	202	-0.49%
2018/12/04	1	14.80	0	0.00	14.85	1	205	0.49%
2018/11/13	1	14.00	1	14.10	14.20	0	377	0.00%
2018/10/19	1	13.60	1	13.35	13.60	0	519	0.00%
2018/10/17	5	13.85	5	13.80	13.85	0	528	0.00%
2018/10/12	1	14.00	1	14.20	14.10	0	585	0.00%
2018/09/10	3	15.08	4	15.20	15.05	-1	1,338	-0.07%
2018/09/07	0	0.00	1	16.10	15.90	-1	1,333	-0.08%
2018/09/06	1	16.95	0	0.00	16.70	1	1,326	0.08%
2018/08/10	21	16.37	22	16.33	16.15	-1	1,288	-0.08%
2018/08/02	1	16.00	0	0.00	15.80	1	1,291	0.08%
2018/08/01	2	16.35	3	16.63	16.65	-1	1,264	-0.08%
2018/07/27	0	0.00	3	15.35	15.30	-3	1,224	-0.24%
2018/07/23	2	15.30	2	15.15	15.40	0	1,200	0.00%
2018/07/20	1	16.00	4	16.33	15.85	-3	1,190	-0.25%
2018/07/19	3	16.93	1	16.85	16.65	2	1,178	0.17%
2018/07/18	0	0.00	1	20.60	20.00	-1	1,148	-0.09%
2018/07/17	1	19.70	0	0.00	19.50	1	1,109	0.09%
2018/07/16	2	20.10	0	0.00	19.70	2	1,098	0.18%
2018/07/13	3	21.93	3	21.23	21.05	0	1,074	0.00%
2018/07/12	10	20.54	9	20.76	21.20	1	999	0.10%
2018/07/11	2	19.28	3	19.95	19.45	-1	934	-0.11%
2018/07/10	11	20.30	6	19.94	20.35	5	890	0.56%
2018/07/09	4	19.78	4	20.25	20.35	0	884	0.00%
2018/07/06	12	17.80	15	18.49	18.50	-3	704	-0.43%
2018/07/05	2	16.70	2	16.90	16.85	0	598	0.00%
2018/07/02	2	16.10	0	0.00	16.05	2	619	0.32%
2018/06/13	5	16.66	5	16.37	16.15	0	893	0.00%
2018/06/11	2	15.95	2	15.95	16.05	0	862	0.00%
2018/06/05	1	15.35	1	15.40	15.55	0	829	0.00%
2018/06/04	3	16.05	0	0.00	15.50	3	825	0.36%
2018/04/26	0	0.00	18	14.00	13.55	-18	645	-2.79%
2018/04/16	1	13.90	0	0.00	14.15	1	597	0.17%
2018/04/13	7	16.48	7	16.48	14.50	0	572	0.00%
2018/04/12	1	15.10	1	15.15	15.30	0	461	0.00%
2018/04/02	0	0.00	1	16.15	16.50	-1	373	-0.27%
2018/03/31	1	15.85	1	16.50	16.20	0	329	0.00%
2018/03/30	3	15.20	4	15.06	15.20	-1	222	-0.45%
2018/03/27	1	14.70	0	0.00	14.05	1	179	0.56%
2018/03/20	1	12.00	1	12.15	12.25	0	102	0.00%
2018/02/09	1	10.35	1	10.50	10.50	0	106	0.00%
2018/01/18	0	0.00	1	12.05	12.10	-1	108	-0.92%
2018/01/12	0	0.00	1	11.75	11.60	-1	105	-0.95%
2018/01/11	1	11.60	1	11.75	11.55	0	105	0.00%