台端 (3432)-元大-新莊券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
284張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	17.30	0	0.00	17.05	2	159	1.25%
2024/04/17	2	19.05	0	0.00	19.00	2	154	1.30%
2024/04/16	2	19.25	1	19.50	19.20	1	151	0.66%
2024/04/15	0	0.00	0.5	19.30	19.50	-0.5	150	-0.36%
2024/04/12	4	19.68	0	0.00	19.65	4	149	2.67%
2024/04/10	4	19.95	0	0.00	20.10	4	147	2.72%
2024/04/02	2	19.70	0	0.00	19.55	2	148	1.34%
2024/04/01	2	19.65	0	0.00	19.85	2	149	1.33%
2024/03/29	2	19.70	0	0.00	19.70	2	150	1.33%
2024/03/26	4	19.85	0	0.00	19.95	4	151	2.65%
2024/03/21	1	19.60	0	0.00	19.70	1	153	0.65%
2024/03/20	5	19.80	0	0.00	19.55	5	153	3.25%
2024/03/07	3	20.10	0	0.00	20.10	3	160	1.87%
2024/03/06	1.4	20.53	0	0.00	20.50	1.4	157	0.88%
2024/03/05	3	20.50	0	0.00	20.50	3	157	1.90%
2024/02/29	0	0.00	0.5	20.82	20.50	-0.5	156	-0.34%
2024/02/27	0	0.00	1	20.45	20.30	-1	155	-0.64%
2024/02/26	0	0.00	1	20.00	20.80	-1	152	-0.66%
2024/02/23	0	0.00	2	20.70	20.00	-2	147	-1.35%
2024/02/20	0	0.00	0.6	19.05	19.05	-0.6	117	-0.53%
2024/02/19	0	0.00	0.1	17.20	17.35	-0.1	110	-0.07%
2024/01/29	1	16.65	0	0.00	16.70	1	120	0.83%
2024/01/26	4	16.76	0	0.00	16.80	4	127	3.13%
2024/01/25	0	0.00	1	17.30	17.10	-1	126	-0.79%
2024/01/24	0.5	17.10	0	0.00	17.20	0.5	125	0.37%
2024/01/23	1	17.05	3	17.12	17.60	-2	124	-1.60%
2024/01/22	1	17.90	1	17.85	17.75	0	121	0.00%
2023/12/21	0.1	11.05	0	0.00	10.75	0.1	113	0.05%
2023/12/14	0.1	11.20	0	0.00	11.10	0.1	115	0.06%
2023/12/04	0	0.00	4	11.06	11.15	-4	128	-3.12%
2023/12/01	0	0.00	3	11.10	11.10	-3	130	-2.30%
2023/11/30	7	11.10	0	0.00	11.20	7	132	5.30%
2023/11/22	0	0.00	5	11.00	11.05	-5	178	-2.80%
2023/11/21	0	0.00	2	11.08	11.10	-2	178	-1.12%
2023/11/17	27	11.00	0	0.00	11.10	27	178	15.13%
2023/11/16	0	0.00	1	10.85	10.90	-1	177	-0.56%
2023/11/06	3	10.97	0	0.00	10.95	3	182	1.64%
2023/10/27	0	0.00	8	11.34	11.40	-8	183	-4.35%
2023/10/25	8	11.19	0	0.00	11.65	8	182	4.37%
2023/10/16	10	10.50	0	0.00	10.55	10	242	4.12%
2023/09/28	0	0.00	1	11.35	11.40	-1	378	-0.26%
2023/09/27	0	0.00	1	11.30	11.30	-1	379	-0.26%
2023/09/26	0	0.00	2	11.55	11.35	-2	381	-0.52%
2023/09/06	1	12.00	0	0.00	12.05	1	382	0.26%
2023/07/28	4	11.95	0	0.00	11.70	4	409	0.98%
2023/07/19	0.5	13.50	0	0.00	13.15	0.5	409	0.12%
2023/07/18	1	13.25	1	13.30	13.30	0	379	0.00%
2023/07/17	1	11.40	0	0.00	12.10	1	332	0.30%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/11	0	0.00	10	10.75	10.70	-10	346	-2.89%
2023/07/06	0	0.00	5	12.00	12.00	-5	581	-0.86%
2023/06/20	0	0.00	2	12.10	12.15	-2	1,281	-0.16%
2023/06/19	0	0.00	1	12.10	12.05	-1	1,426	-0.07%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/06	0	0.00	22	12.15	12.15	-22	1,590	-1.38%
2023/06/05	1	12.05	0	0.00	12.30	1	1,617	0.06%
2023/05/18	0	0.00	1	12.70	12.70	-1	1,924	-0.05%
2023/05/17	0	0.00	1	12.60	12.85	-1	1,928	-0.05%
2023/05/11	2	13.05	0	0.00	13.00	2	1,936	0.10%
2023/05/09	1	13.30	0	0.00	13.10	1	1,932	0.05%
2023/04/25	0	0.00	1	13.80	13.55	-1	1,924	-0.05%
2023/04/21	1	13.40	0	0.00	13.55	1	1,917	0.05%
2023/04/18	0	0.00	2	14.25	14.25	-2	1,882	-0.11%
2023/04/17	3	14.20	0	0.00	14.35	3	1,894	0.16%
2023/04/14	1	14.20	0	0.00	14.20	1	1,883	0.05%
2023/04/13	3	14.75	1	14.55	14.55	2	1,867	0.11%
2023/04/12	11	14.92	3	15.35	14.85	8	1,848	0.43%
2023/04/11	28	14.26	19.2	14.73	14.85	8.8	1,773	0.49%
2023/04/10	8	13.95	34	13.95	13.95	-26	1,614	-1.61%
2023/04/07	10	15.45	0	0.00	15.45	10	1,496	0.67%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	16	19.02	6	18.86	19.05	10	1,472	0.68%
2023/03/29	11	19.00	0	0.00	19.05	11	1,448	0.76%
2023/03/28	1	18.75	1	18.15	18.25	0	1,406	0.00%
2023/03/27	6	19.07	7	18.97	18.80	-1	1,380	-0.07%
2023/03/24	18	20.15	11	20.04	19.75	7	1,350	0.52%
2023/03/23	3	18.55	11	18.74	19.15	-8	1,150	-0.70%
2023/03/22	10	17.48	3	17.62	17.45	7	988	0.71%
2023/03/21	5.1	16.49	31	17.15	17.60	-26	951	-2.73%
2023/03/20	2.1	18.79	23	18.60	18.00	-21	809	-2.59%
2023/03/17	22	20.03	0	0.00	20.00	22	777	2.83%
2023/03/15	0	0.00	3	20.80	20.55	-3	763	-0.39%
2023/03/14	1	20.80	0	0.00	20.80	1	776	0.13%
2023/03/10	2	21.28	0	0.00	20.85	2	790	0.25%
2023/03/09	2	22.35	0	0.00	21.55	2	846	0.24%
2023/03/08	0	0.00	20	21.80	22.05	-20	838	-2.38%
2023/03/07	0	0.00	1	22.10	22.15	-1	845	-0.12%
2023/03/06	6	22.73	8	23.18	22.35	-2	828	-0.24%
2023/03/02	2	19.75	6	19.85	19.70	-4	687	-0.58%
2023/03/01	0	0.00	2	19.20	19.45	-2	703	-0.28%
2023/02/24	0	0.00	2	18.85	18.90	-2	774	-0.26%
2023/02/23	8	19.63	2	19.58	19.30	6	842	0.71%
2023/02/22	2	19.05	16	19.26	19.35	-14	840	-1.67%
2023/02/21	11	18.55	0	0.00	18.30	11	871	1.26%
2023/02/17	2	18.65	5	18.95	18.65	-3	895	-0.34%
2023/02/16	5	18.20	0	0.00	18.55	5	908	0.55%
2023/02/15	7	18.40	0	0.00	18.40	7	932	0.75%
2023/02/13	0	0.00	3	18.40	18.20	-3	979	-0.31%
2023/02/09	3	19.70	0	0.00	19.30	3	1,139	0.26%
2023/02/03	0	0.00	1	19.55	19.75	-1	1,196	-0.08%
2023/02/02	1	19.30	0	0.00	19.50	1	1,250	0.08%
2023/02/01	0	0.00	3	19.20	19.35	-3	1,251	-0.24%
2023/01/09	3	19.45	0	0.00	19.25	3	1,292	0.23%
2023/01/04	0	0.00	1	20.10	19.60	-1	1,319	-0.08%
2022/12/22	20	19.00	0	0.00	18.80	20	1,407	1.42%
2022/12/20	0	0.00	1	18.70	18.65	-1	1,445	-0.07%
2022/12/16	0	20.00	0	0.00	19.60	0	1,481	0.00%
2022/12/15	0	21.00	1	20.70	20.35	-1	1,499	-0.06%
2022/12/14	1	20.30	0	0.00	20.45	1	1,511	0.07%
2022/12/09	0	0.00	5	20.95	20.60	-5	1,590	-0.31%
2022/12/08	1	20.95	0	0.00	21.25	1	1,698	0.06%
2022/12/07	3	21.65	3	21.55	21.00	0	1,792	0.00%
2022/12/06	3	21.45	3	21.65	21.50	0	1,814	0.00%
2022/12/05	1	22.40	0	0.00	22.30	1	1,825	0.05%
2022/12/02	1	22.31	1	22.75	22.70	0	1,838	0.00%
2022/12/01	1	22.60	4	23.05	22.80	-3	1,875	-0.16%
2022/11/30	0	0.00	1	23.25	23.10	-1	1,874	-0.05%
2022/11/29	0	0.00	2	21.95	22.65	-2	1,958	-0.10%
2022/11/28	0	0.00	5	21.78	22.10	-5	2,026	-0.25%
2022/11/25	7	21.72	0	0.00	21.35	7	2,150	0.33%
2022/11/23	1	22.60	0	0.00	22.60	1	2,611	0.04%
2022/11/22	6	23.37	6	23.43	22.85	0	2,721	0.00%
2022/11/21	6	22.88	3	22.90	22.90	3	2,698	0.11%
2022/11/18	9	22.09	6	22.05	21.90	3	2,742	0.11%
2022/11/17	4	22.84	4	21.60	21.65	0	2,776	0.00%
2022/11/16	0	0.00	2	21.05	21.35	-2	2,743	-0.07%
2022/11/14	4	22.01	4	21.75	21.75	0	2,793	0.00%
2022/11/09	1	22.20	1	21.40	21.45	0	2,878	0.00%
2022/11/07	5	21.90	4	22.01	21.60	1	2,897	0.03%
2022/11/04	1	21.30	3	20.97	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	6	19.39	19.40	-6	3,156	-0.19%
2022/11/02	5	17.75	0	0.00	17.65	5	3,250	0.15%
2022/11/01	0	17.40	0	0.00	17.30	0	3,523	0.00%
2022/10/31	1	17.85	1	17.60	17.40	0	3,626	0.00%
2022/10/26	0	0.00	1	16.85	16.75	-1	3,827	-0.03%
2022/10/20	1	17.30	0	0.00	17.80	1	3,879	0.03%
2022/10/19	2	18.13	0	0.00	17.90	2	3,898	0.05%
2022/10/12	0	0.00	1	18.80	18.75	-1	3,839	-0.03%
2022/10/06	1	20.50	0	0.00	20.55	1	3,812	0.03%
2022/09/29	0	19.30	0	0.00	19.45	0	3,723	0.00%
2022/09/28	0	0.00	1	19.20	18.60	-1	3,703	-0.03%
2022/09/27	0	0.00	2	20.25	20.25	-2	3,679	-0.05%
2022/09/26	2	20.00	1	20.15	19.75	1	3,662	0.03%
2022/09/21	1	21.10	0	0.00	21.35	1	3,589	0.03%
2022/09/20	4	22.95	3	23.12	21.95	1	3,571	0.03%
2022/09/15	13	24.01	9	24.14	23.45	4	3,471	0.12%
2022/09/14	5	22.23	7	22.27	22.90	-2	3,351	-0.06%
2022/09/13	2	22.35	8	22.51	22.95	-6	3,252	-0.18%
2022/09/12	4	20.85	0	0.00	20.90	4	3,217	0.12%
2022/09/08	1	21.50	0	0.00	21.75	1	3,185	0.03%
2022/09/07	1	22.40	3	22.30	21.55	-2	3,151	-0.06%
2022/09/06	1	23.00	0.1	22.45	21.90	1	3,095	0.03%
2022/09/05	16	23.18	3	23.60	23.20	13	3,023	0.43%
2022/09/02	8	25.78	10	26.02	25.55	-2	2,918	-0.07%
2022/09/01	17	28.35	13	27.50	27.40	4	2,819	0.14%
2022/08/31	38	27.96	27	27.86	28.25	11	2,680	0.41%
2022/08/30	4.1	25.85	24	26.50	26.50	-20	2,335	-0.85%
2022/08/29	22	24.10	12	24.74	24.10	10	2,182	0.46%
2022/08/26	4	25.40	2	26.20	26.20	2	2,045	0.10%
2022/08/25	1	23.85	6	23.81	23.85	-5	1,990	-0.25%
2022/08/24	1	21.65	2.1	21.87	21.70	-1.1	1,871	-0.06%
2022/08/23	2	24.40	1	23.40	23.40	1	1,804	0.06%
2022/08/22	1	24.20	0	0.00	23.90	1	1,762	0.06%
2022/08/19	12	23.95	2	23.80	23.85	10	1,733	0.58%
2022/08/18	5.1	24.10	0	0.00	25.05	5.1	1,701	0.30%
2022/08/17	1	22.80	2	23.05	22.80	-1	1,658	-0.06%
2022/08/12	0	0.00	1	23.15	23.70	-1	1,507	-0.07%
2022/08/11	1	22.65	3	22.68	22.65	-2	1,456	-0.14%
2022/08/10	35	23.05	35	22.95	22.60	0	1,391	0.00%
2022/08/09	7	21.11	3	21.70	22.00	4	1,036	0.39%
2022/08/08	7	20.66	7	20.71	20.00	0	931	0.00%
2022/08/05	2	18.70	0	0.00	19.40	2	649	0.31%
2022/08/04	3	17.20	4	17.40	17.65	-1	530	-0.19%
2022/08/03	2	16.00	0	0.00	16.05	2	314	0.64%
2022/08/01	1	14.90	1	14.65	14.60	0	257	0.00%
2022/07/27	0	0.00	6	15.88	14.75	-6	232	-2.58%
2022/07/26	13	14.69	7	15.45	15.45	6	182	3.28%
2022/07/12	13	13.55	30	13.80	13.80	-17	148	-11.42%
2022/07/11	15	13.67	0	0.00	13.70	15	146	10.23%
2022/07/01	1	13.45	0	0.00	13.20	1	147	0.68%
2022/06/15	0	0.00	2	13.70	13.70	-2	143	-1.40%
2022/06/14	0	13.70	0	0.00	13.55	0	143	0.02%
2022/05/26	3	15.25	0	0.00	14.60	3	121	2.48%
2022/05/25	3	14.00	3	14.60	15.20	0	86	0.00%
2022/05/16	0	0.00	1	13.40	13.35	-1	55	-1.80%
2022/05/13	1	13.40	0	0.00	13.35	1	53	1.87%
2022/04/01	0	0.00	2	14.35	14.25	-2	126	-1.58%
2022/03/25	1	14.35	1	14.20	14.20	0	150	0.00%
2022/03/14	1	14.10	1	14.10	14.25	0	213	0.00%
2022/02/25	5	14.18	0	0.00	14.50	5	237	2.10%
2022/02/22	1	14.45	1	14.30	14.35	0	255	0.00%
2022/02/15	1	14.35	1	14.15	14.20	0	291	0.00%
2022/02/10	5	14.85	5	14.40	14.50	0	750	0.00%
2021/12/29	1	15.65	1	15.50	15.60	0	936	0.00%
2021/12/27	0	0.00	1	15.25	15.20	-1	902	-0.11%
2021/12/24	5	15.35	5.3	15.00	15.10	-0.3	892	-0.04%
2021/12/21	5	15.10	5	14.95	14.90	0	888	0.00%
2021/12/10	5	14.85	5	15.51	15.05	0	856	0.00%
2021/11/24	1	14.20	0	0.00	14.25	1	807	0.12%
2021/11/23	0	0.00	1	14.25	14.20	-1	807	-0.12%
2021/11/18	0.1	14.50	0	0.00	14.45	0.1	785	0.01%
2021/11/17	0	0.00	1	14.30	14.50	-1	783	-0.13%
2021/11/16	0.1	14.75	0	0.00	14.25	0.1	775	0.02%
2021/11/15	1	14.65	0	0.00	14.35	1	768	0.13%
2021/11/12	0	0.00	5	14.44	14.45	-5	762	-0.66%
2021/11/11	0.1	14.60	2	14.55	14.25	-1.9	762	-0.25%
2021/11/09	10	16.03	9	15.60	15.35	1	727	0.14%
2021/11/05	7	16.66	0	0.00	16.75	7	302	2.31%
2021/11/04	1	16.10	3	16.67	16.80	-2	289	-0.69%
2021/11/03	0	0.00	2	15.20	16.10	-2	251	-0.80%
2021/11/02	1	14.05	1.1	14.65	14.65	-0.1	196	-0.03%
2021/10/22	0.1	12.70	0	0.00	12.60	0.1	223	0.02%
2021/10/12	0	0.00	1	12.50	12.55	-1	362	-0.28%
2021/10/06	0	0.00	1	12.50	12.50	-1	380	-0.26%
2021/09/29	1	13.10	0	0.00	13.00	1	442	0.23%
2021/08/31	1	13.20	0	0.00	13.20	1	466	0.21%
2021/08/05	0	14.10	0	0.00	14.05	0	431	0.00%
2021/08/03	0	0.00	1	15.50	15.55	-1	409	-0.24%
2021/08/02	0	0.00	1	14.95	15.00	-1	377	-0.27%
2021/07/28	1	14.80	0	0.00	15.00	1	368	0.27%
2021/07/27	1	16.40	1	16.10	15.70	0	361	0.00%
2021/07/26	2	16.00	2	15.30	16.05	0	343	0.00%
2021/07/23	1	14.80	0	0.00	15.40	1	290	0.34%
2021/07/16	0	0.00	3	14.05	13.90	-3	278	-1.08%
2021/07/13	0	0.00	2	14.60	13.95	-2	341	-0.58%
2021/07/12	0	0.00	2	13.90	14.00	-2	332	-0.60%
2021/07/09	2	13.80	0	0.00	13.85	2	327	0.61%
2021/06/21	0	0.00	10	12.85	12.85	-10	327	-3.06%
2021/06/17	0	0.00	5	13.15	13.20	-5	375	-1.33%
2021/06/07	5	13.16	0	0.00	13.10	5	392	1.27%
2021/06/02	1	12.90	0	0.00	12.90	1	402	0.25%
2021/05/25	0	0.00	1	13.10	13.05	-1	416	-0.24%
2021/05/21	0	0.00	1	12.65	12.90	-1	415	-0.24%
2021/05/17	0	0.00	3	12.33	11.60	-3	420	-0.71%
2021/05/12	1	13.00	3	13.25	13.00	-2	414	-0.48%
2021/05/10	0	0.00	1	14.50	14.85	-1	408	-0.24%
2021/05/07	1	14.30	1	14.20	14.60	0	407	0.00%
2021/05/03	0	0.00	10	14.35	14.55	-10	405	-2.47%
2021/04/28	0	0.00	21	15.74	15.55	-21	405	-5.17%
2021/04/26	1	15.20	0	0.00	15.25	1	396	0.25%
2021/04/22	5	14.65	0	0.00	14.55	5	408	1.22%
2021/04/21	19	15.27	0	0.00	15.20	19	396	4.79%
2021/04/20	4	15.30	2	15.40	15.45	2	414	0.48%
2021/04/19	5	15.00	1	14.85	14.90	4	372	1.07%
2021/04/16	0	0.00	3	14.40	14.50	-3	395	-0.76%
2021/04/15	1	14.45	2	14.50	14.45	-1	472	-0.21%
2021/04/12	3	14.87	0	0.00	14.95	3	507	0.59%
2021/04/08	0	0.00	2	15.05	14.70	-2	510	-0.39%
2021/03/26	2	14.03	0	0.00	13.85	2	452	0.44%
2021/03/23	0	0.00	9	13.89	14.20	-9	441	-2.04%
2021/03/22	1	14.60	2	14.55	14.45	-1	432	-0.23%
2021/03/17	0	0.00	1	13.35	13.25	-1	396	-0.25%
2021/03/15	1	13.20	0	0.00	13.20	1	406	0.25%
2021/03/10	5	13.05	0	0.00	13.00	5	429	1.16%
2021/02/25	10	13.00	0	0.00	13.05	10	420	2.38%
2021/01/12	1	14.50	3	14.30	14.15	-2	368	-0.54%
2021/01/08	18	15.56	3	15.70	15.15	15	418	3.58%
2021/01/07	0	0.00	30	14.80	14.85	-30	339	-8.83%
2021/01/04	0	0.00	20	14.10	13.95	-20	295	-6.76%
2020/12/29	0	0.00	1	13.35	13.40	-1	277	-0.36%
2020/12/18	1	13.20	0	0.00	13.10	1	271	0.37%
2020/12/08	2	13.80	0	0.00	13.80	2	250	0.80%
2020/12/01	10	13.29	0	0.00	13.20	10	223	4.47%
2020/11/03	0	0.00	1	12.75	12.80	-1	199	-0.50%
2020/11/02	0	0.00	1	12.75	12.75	-1	200	-0.50%
2020/10/30	0	0.00	1	12.90	12.85	-1	200	-0.50%
2020/10/26	20	13.50	0	0.00	13.35	20	195	10.22%
2020/10/20	0	0.00	6	13.79	13.35	-6	171	-3.49%
2020/10/19	30	14.64	21	14.09	13.90	9	155	5.78%
2020/10/07	0	0.00	4	12.45	12.55	-4	60	-6.57%
2020/10/06	0	0.00	2	12.55	12.55	-2	61	-3.25%
2020/09/08	0	0.00	2	13.05	13.15	-2	107	-1.86%
2020/07/01	30	12.90	0	0.00	12.70	30	130	23.03%
2020/05/29	0	0.00	6	11.60	11.70	-6	96	-6.21%
2020/05/21	0	0.00	1	11.25	11.15	-1	92	-1.08%
2020/05/20	1	11.25	0	0.00	11.15	1	92	1.08%
2020/05/06	0	0.00	2	10.20	10.20	-2	58	-3.43%
2020/04/27	0	0.00	10	10.00	10.10	-10	58	-17.16%
2020/03/19	0	0.00	3	8.32	8.30	-3	63	-4.70%
2020/03/12	0	0.00	3	10.70	10.60	-3	49	-6.12%
2020/03/09	0	0.00	1	11.75	11.40	-1	46	-2.13%
2020/02/18	0	0.00	1	11.95	12.10	-1	42	-2.35%
2020/02/04	1	12.10	0	0.00	12.05	1	48	2.05%
2020/01/10	0	0.00	1	13.10	13.00	-1	49	-2.03%
2019/09/16	0	0.00	1	14.35	14.30	-1	88	-1.13%
2019/09/09	12	14.30	0	0.00	14.15	12	87	13.69%
2019/09/05	1	14.30	0	0.00	14.25	1	69	1.44%
2019/07/23	0	0.00	1	14.10	14.20	-1	165	-0.60%
2019/07/22	1	14.10	0	0.00	14.15	1	169	0.59%
2019/07/11	1	14.30	0	0.00	14.15	1	296	0.34%
2019/07/10	3	14.35	0	0.00	14.30	3	298	1.01%
2019/06/11	4	14.16	0	0.00	14.15	4	390	1.02%
2019/05/28	4	14.38	0	0.00	14.30	4	398	1.00%
2019/05/27	2	14.33	0	0.00	14.35	2	403	0.50%
2019/05/15	5	15.00	0	0.00	14.80	5	416	1.20%
2019/05/14	0	0.00	1	14.85	15.10	-1	417	-0.24%
2019/05/09	0	0.00	1	15.45	15.50	-1	417	-0.24%
2019/05/07	0	0.00	8	16.53	16.35	-8	408	-1.96%
2019/05/06	1	16.25	4	16.54	16.55	-3	403	-0.74%
2019/04/25	23	16.97	22	16.50	16.20	1	370	0.27%
2019/04/22	5	16.00	2	16.18	16.15	3	308	0.97%
2019/04/19	7	15.92	0	0.00	15.55	7	291	2.40%
2019/04/16	0	0.00	2	14.90	14.90	-2	257	-0.78%
2019/03/26	2	15.08	0	0.00	15.05	2	260	0.77%
2019/03/25	2	14.95	7	14.90	14.90	-5	261	-1.91%
2019/03/21	1	15.30	0	0.00	15.25	1	256	0.39%
2019/03/19	3	15.80	0	0.00	15.55	3	255	1.18%
2019/03/18	3	15.30	0	0.00	15.50	3	244	1.23%
2019/03/15	7	17.21	0	0.00	16.95	7	225	3.10%
2019/03/13	1	16.20	0	0.00	16.30	1	287	0.35%
2019/03/07	5	16.68	0	0.00	16.50	5	284	1.76%
2019/02/25	1	16.50	0	0.00	16.55	1	270	0.37%
2019/02/19	0	0.00	16	15.97	15.80	-16	258	-6.18%
2019/02/11	5	15.10	5	15.40	15.40	0	249	0.00%
2019/01/21	0	0.00	3	15.10	15.00	-3	253	-1.19%
2019/01/17	3	14.90	0	0.00	15.05	3	258	1.16%
2018/12/05	1	14.55	0	0.00	14.50	1	202	0.49%
2018/11/13	14	14.03	13	14.10	14.20	1	377	0.26%
2018/11/12	0	0.00	5	13.25	13.30	-5	367	-1.36%
2018/11/09	5	13.15	0	0.00	13.40	5	371	1.34%
2018/11/05	0	0.00	3	13.80	13.80	-3	434	-0.69%
2018/11/02	3	13.40	3	13.65	13.40	0	432	0.00%
2018/11/01	2	12.80	0	0.00	12.95	2	432	0.46%
2018/10/22	0	0.00	2	13.45	13.60	-2	510	-0.39%
2018/10/15	5	14.05	0	0.00	14.00	5	554	0.90%
2018/10/12	4	14.20	0	0.00	14.10	4	585	0.68%
2018/10/11	0	0.00	6	14.50	14.40	-6	627	-0.96%
2018/10/08	6	16.35	0	0.00	15.95	6	665	0.90%
2018/10/05	0	0.00	2	15.90	16.10	-2	745	-0.27%
2018/09/25	2	15.20	0	0.00	15.25	2	1,324	0.15%
2018/09/20	2	15.20	0	0.00	15.10	2	1,341	0.15%
2018/09/13	4	15.50	5	15.70	15.50	-1	1,337	-0.07%
2018/09/10	5	15.15	0	0.00	15.05	5	1,338	0.37%
2018/08/31	0	0.00	2	16.95	16.80	-2	1,306	-0.15%
2018/08/29	0	0.00	2	17.20	17.15	-2	1,308	-0.15%
2018/08/27	2	17.25	2	16.80	17.10	0	1,293	0.00%
2018/08/24	2	16.15	3	16.23	16.15	-1	1,261	-0.08%
2018/08/22	7	15.75	0	0.00	15.75	7	1,286	0.54%
2018/08/21	0	0.00	5	15.70	15.75	-5	1,309	-0.38%
2018/08/20	6	15.52	4	15.55	15.85	2	1,305	0.15%
2018/08/17	1	15.25	0	0.00	15.25	1	1,302	0.08%
2018/08/16	1	15.30	3	15.30	15.30	-2	1,302	-0.15%
2018/08/14	5	15.29	0	0.00	15.50	5	1,300	0.38%
2018/08/10	10	16.18	7	16.53	16.15	3	1,288	0.23%
2018/08/08	0	0.00	5	15.70	15.60	-5	1,262	-0.40%
2018/08/07	5	15.55	0	0.00	15.55	5	1,264	0.40%
2018/08/03	2	15.70	0	0.00	15.75	2	1,297	0.15%
2018/08/01	0	0.00	8	16.05	16.65	-8	1,264	-0.63%
2018/07/27	5	15.35	1	15.20	15.30	4	1,224	0.33%
2018/07/25	0	0.00	4	15.30	15.20	-4	1,209	-0.33%
2018/07/24	2	15.40	0	0.00	15.45	2	1,205	0.17%
2018/07/20	5	16.70	5	16.65	15.85	0	1,190	0.00%
2018/07/19	5	17.55	1	16.75	16.65	4	1,178	0.34%
2018/07/18	0	0.00	1	20.30	20.00	-1	1,148	-0.09%
2018/07/17	0	0.00	2	20.15	19.50	-2	1,109	-0.18%
2018/07/16	0	0.00	2	19.85	19.70	-2	1,098	-0.18%
2018/07/13	19	21.73	15	20.80	21.05	4	1,074	0.37%
2018/07/12	1	20.50	1	19.70	21.20	0	999	0.00%
2018/07/11	5	20.61	4	19.81	19.45	1	934	0.11%
2018/07/10	5	19.51	3	19.75	20.35	2	890	0.22%
2018/07/09	18	19.26	18	19.02	20.35	0	884	0.00%
2018/07/06	0	0.00	2	18.45	18.50	-2	704	-0.28%
2018/07/02	0	0.00	13	16.37	16.05	-13	619	-2.10%
2018/06/29	7	15.67	0	0.00	15.55	7	648	1.08%
2018/06/27	1	15.30	0	0.00	15.40	1	806	0.12%
2018/06/21	1	15.50	0	0.00	15.50	1	886	0.11%
2018/06/20	1	15.45	0	0.00	15.40	1	897	0.11%
2018/06/14	0	0.00	1	16.10	15.90	-1	895	-0.11%
2018/06/12	0	0.00	4	16.00	16.50	-4	867	-0.46%
2018/06/07	0	0.00	5	15.70	15.65	-5	845	-0.59%
2018/06/06	9	15.37	0	0.00	15.35	9	835	1.08%
2018/06/05	0	0.00	5	15.50	15.55	-5	829	-0.60%
2018/06/04	5	15.30	0	0.00	15.50	5	825	0.61%
2018/05/31	6	16.10	0	0.00	15.90	6	809	0.74%
2018/05/29	0	0.00	5	15.30	16.05	-5	773	-0.65%
2018/05/25	5	14.80	0	0.00	14.70	5	740	0.68%
2018/05/22	0	0.00	3	15.30	14.90	-3	728	-0.41%
2018/05/15	0	0.00	1	14.20	14.25	-1	702	-0.14%
2018/05/14	7	14.71	3	14.57	14.50	4	701	0.57%
2018/05/11	1	14.50	0	0.00	14.50	1	685	0.15%
2018/05/04	0	0.00	3	13.20	13.20	-3	651	-0.46%
2018/04/27	0	0.00	3	13.60	13.60	-3	645	-0.46%
2018/04/24	2	14.20	0	0.00	14.05	2	644	0.31%
2018/04/13	0	0.00	20	16.10	14.50	-20	572	-3.49%
2018/04/11	0	0.00	1	15.30	15.00	-1	456	-0.22%
2018/04/03	1	16.00	10	16.00	16.30	-9	399	-2.25%
2018/04/02	3	15.88	0	0.00	16.50	3	373	0.80%
2018/03/31	0	0.00	10	16.03	16.20	-10	329	-3.03%
2018/03/30	0	0.00	17	15.16	15.20	-17	222	-7.63%
2018/03/29	0	0.00	7	13.96	13.85	-7	192	-3.63%
2018/03/27	7	15.04	1	15.50	14.05	6	179	3.34%
2018/03/26	1	14.70	5	14.60	14.70	-4	142	-2.81%