類比科 (3438)-合庫-嘉義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	79.70	1	80.20	78.90	0	1,264	0.00%
2024/04/26	0	0.00	1	74.00	73.30	-1	1,250	-0.08%
2024/04/25	1	72.00	0	0.00	70.90	1	1,242	0.08%
2024/04/19	2	68.30	1	69.60	69.50	1	1,253	0.08%
2024/04/09	0	0.00	1	80.90	80.70	-1	1,357	-0.07%
2024/03/28	0	0.00	4	87.05	85.60	-4	1,623	-0.25%
2024/03/27	0	0.00	5	88.70	88.00	-5	1,635	-0.31%
2024/03/26	9	92.98	0	0.00	90.00	9	1,640	0.55%
2024/03/25	1	92.20	1	92.30	93.50	0	1,616	0.00%
2024/03/20	1	92.30	1	90.50	90.50	0	1,569	0.00%
2024/03/19	0	0.00	5	90.74	90.00	-5	1,547	-0.32%
2024/03/18	0	0.00	6	87.20	90.30	-6	1,504	-0.40%
2024/03/15	29	91.84	7	88.63	86.60	22	1,470	1.50%
2024/03/14	5	90.52	9	92.08	92.90	-4	1,378	-0.29%
2024/03/13	2	84.00	2	84.60	84.50	0	1,337	0.00%
2024/03/07	0	0.00	2	83.30	82.60	-2	1,306	-0.15%
2024/03/05	2	86.20	0	0.00	85.60	2	1,294	0.15%
2024/03/04	1	87.10	1	87.10	87.00	0	1,284	0.00%
2024/02/21	5	85.20	0	0.00	84.40	5	1,258	0.40%
2024/02/20	0	0.00	3	82.27	82.70	-3	1,217	-0.25%
2024/02/19	3	80.73	0	0.00	81.50	3	1,178	0.25%
2024/02/16	1	78.20	1	78.60	79.10	0	1,164	0.00%
2024/01/26	0	0.00	1	77.60	77.10	-1	1,090	-0.09%
2024/01/25	0	0.00	1	74.70	73.80	-1	1,074	-0.09%
2024/01/24	1	76.50	0	0.00	74.60	1	1,082	0.09%
2024/01/23	0	0.00	1	76.60	75.50	-1	1,096	-0.09%
2024/01/22	0	0.00	1	73.30	73.50	-1	1,159	-0.09%
2024/01/19	0	0.00	1	72.50	72.60	-1	1,173	-0.09%
2024/01/18	1	73.90	1	72.90	72.30	0	1,179	0.00%
2024/01/16	1	75.30	0	0.00	73.80	1	1,174	0.09%
2024/01/15	1	74.00	0	0.00	73.70	1	1,170	0.09%
2024/01/12	2	76.80	0	0.00	73.10	2	1,163	0.17%
2023/12/27	2	77.20	4	79.80	79.60	-2	905	-0.22%
2023/12/22	2	72.50	2	72.80	71.00	0	787	0.00%
2023/12/21	0	0.00	1	69.90	71.70	-1	767	-0.13%
2023/12/15	1	71.90	0	0.00	70.60	1	789	0.13%
2023/12/11	1	74.30	1	77.10	73.00	0	753	0.00%
2023/12/01	1	73.40	0	0.00	73.00	1	628	0.16%
2023/11/29	0	0.00	1	74.00	73.90	-1	621	-0.16%
2023/11/28	1	73.20	0	0.00	73.60	1	621	0.16%
2023/11/22	4	74.05	4	75.83	75.60	0	599	0.00%
2023/10/31	0	0.00	3	74.80	71.50	-3	428	-0.70%
2023/10/30	3	78.37	0	0.00	76.10	3	401	0.75%
2023/10/06	1	75.60	1	74.60	74.70	0	326	0.00%
2023/09/27	0	0.00	1	70.50	70.30	-1	309	-0.32%
2023/09/25	1	75.30	2	73.65	72.50	-1	311	-0.32%
2023/09/22	2	73.45	0	0.00	74.50	2	298	0.67%
2023/07/27	0	0.00	1	63.50	63.00	-1	516	-0.19%
2023/06/21	0	0.00	3	70.20	70.00	-3	532	-0.56%
2023/06/20	0	0.00	1	68.70	68.90	-1	531	-0.19%
2023/06/13	0	0.00	1	72.60	72.30	-1	548	-0.18%
2023/06/06	2	72.00	0	0.00	72.10	2	496	0.40%
2023/06/05	0	0.00	1	68.00	70.40	-1	439	-0.23%
2023/05/30	0	0.00	0.1	67.20	66.00	-0.1	424	-0.02%
2023/05/29	0	0.00	0.1	67.00	66.90	-0.1	427	-0.02%
2023/05/26	4	68.05	1.1	66.70	66.80	3	419	0.70%
2023/05/25	0	0.00	1.1	64.60	65.40	-1.1	401	-0.26%
2023/05/22	1	65.50	1	65.40	65.20	0	382	0.00%
2023/05/19	1	60.80	0	0.00	61.70	1	359	0.28%
2023/05/17	0	0.00	0.1	61.50	59.70	-0.1	397	-0.03%
2023/05/10	0	0.00	1	57.20	57.60	-1	432	-0.23%
2023/05/08	1	60.40	0	0.00	59.10	1	436	0.23%
2023/05/02	16	60.79	0	0.00	60.30	16	458	3.49%
2023/04/21	0	0.00	3	56.00	57.40	-3	438	-0.68%
2023/04/20	1	59.50	0	0.00	58.50	1	435	0.23%
2023/04/19	2	61.90	0	0.00	61.00	2	434	0.46%
2023/04/18	1	61.70	1	62.40	61.80	0	437	0.00%
2023/04/13	0	0.00	0.2	61.40	61.00	-0.2	432	-0.05%
2023/03/02	0.1	61.00	0	0.00	60.90	0.1	395	0.03%
2023/02/21	0.1	60.30	1	60.20	59.60	-0.9	379	-0.24%
2023/02/16	0.1	60.95	0	0.00	60.30	0.1	374	0.03%
2023/02/15	1	60.30	0	0.00	58.50	1	373	0.27%
2022/12/15	1	53.70	1	53.50	53.50	0	350	0.00%
2022/10/26	0	0.00	1	44.50	43.70	-1	229	-0.44%
2022/10/25	1	44.40	0	0.00	44.40	1	229	0.44%
2022/10/18	0.1	46.30	0	0.00	45.15	0.1	233	0.04%
2022/09/15	0	0.00	1	49.50	50.30	-1	228	-0.44%
2022/09/13	1	48.50	0	0.00	48.10	1	226	0.44%
2022/07/22	0	0.00	1	57.00	54.60	-1	264	-0.38%
2022/07/21	1	55.10	0	0.00	55.10	1	236	0.42%
2022/06/24	0.1	54.86	0	0.00	54.30	0.1	218	0.05%
2022/06/13	0	0.00	23	66.53	66.60	-23	230	-9.97%
2022/06/10	5	69.88	1	69.40	68.70	4	230	1.74%
2022/06/09	3	71.63	0	0.00	71.20	3	226	1.32%
2022/06/08	6	72.65	0	0.00	72.30	6	224	2.67%
2022/06/07	11	73.29	0	0.00	72.90	11	222	4.95%
2022/05/04	0	0.00	1	62.80	62.90	-1	186	-0.54%
2022/04/29	1	62.30	0	0.00	62.30	1	186	0.54%
2022/04/22	0	0.00	3	68.90	69.00	-3	184	-1.62%
2022/01/14	1	76.20	0	0.00	76.90	1	520	0.19%
2022/01/13	0	0.00	1	78.10	78.10	-1	522	-0.19%
2022/01/04	1	89.00	0	0.00	89.80	1	529	0.19%
2021/12/15	1	86.00	0	0.00	85.60	1	513	0.19%
2021/12/13	0	0.00	1	87.50	87.30	-1	513	-0.19%
2021/12/07	0	0.00	1	93.40	92.40	-1	512	-0.20%
2021/12/06	0	0.00	1	90.50	91.70	-1	486	-0.21%
2021/11/30	1	87.40	0	0.00	86.80	1	535	0.19%
2021/11/23	2	93.00	1	89.50	89.50	1	670	0.15%
2021/11/22	1	91.20	1	93.80	94.90	0	648	0.00%
2021/11/17	0	0.00	1	97.60	97.00	-1	643	-0.16%
2021/11/16	1	96.50	1	94.50	94.50	0	628	0.00%
2021/11/12	1	92.00	0	0.00	89.00	1	593	0.17%
2021/11/10	1	81.60	1	82.70	82.10	0	569	0.00%
2021/10/20	0	0.00	1	80.20	80.80	-1	1,026	-0.10%
2021/10/18	0	0.00	1	77.50	77.50	-1	1,218	-0.08%
2021/09/15	0	0.00	1	81.70	81.90	-1	1,858	-0.05%
2021/09/08	1	84.00	0	0.00	83.10	1	1,858	0.05%
2021/09/02	2	98.05	1	103.00	93.50	1	1,843	0.05%
2021/09/01	0	0.00	1	95.00	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	2	88.90	88.80	-2	1,714	-0.12%
2021/08/26	1	87.00	1	88.60	88.60	0	1,699	0.00%
2021/08/25	1	86.00	4	89.23	88.90	-3	1,695	-0.18%
2021/08/24	1	88.30	0	0.00	85.50	1	1,685	0.06%
2021/08/19	0	0.00	1	82.50	82.50	-1	1,671	-0.06%
2021/08/16	1	85.80	0	0.00	85.00	1	1,641	0.06%
2021/08/13	3	90.97	2	89.60	89.00	1	1,630	0.06%
2021/08/10	1	90.00	0	0.00	90.50	1	1,576	0.06%
2021/08/06	2	109.50	0	0.00	101.00	2	1,543	0.13%
2021/08/05	1	109.50	1	111.50	111.50	0	1,453	0.00%
2021/08/03	0	0.00	1	100.00	100.00	-1	1,376	-0.07%
2021/07/29	1	95.90	0	0.00	97.00	1	1,323	0.08%
2021/07/27	2	106.25	6	104.00	103.00	-4	1,284	-0.31%
2021/07/26	1	107.50	3	106.17	103.50	-2	1,263	-0.16%
2021/07/23	1	103.50	15	103.83	101.50	-14	1,232	-1.14%
2021/07/22	4	113.88	2	114.25	109.50	2	1,176	0.17%
2021/07/21	6	106.42	1	108.50	109.00	5	1,076	0.46%
2021/07/20	15	98.87	9	108.61	108.50	6	940	0.64%
2021/07/19	1	91.80	1	99.10	99.10	0	814	0.00%
2021/07/15	6	96.02	1	91.00	90.50	5	776	0.64%
2021/07/14	2	88.00	0	0.00	91.80	2	671	0.30%
2021/07/12	5	82.30	0	0.00	82.10	5	608	0.82%
2021/04/22	3	82.00	3	87.60	82.00	0	1,609	0.00%
2021/04/13	0	0.00	1	83.80	81.60	-1	1,492	-0.07%
2021/04/08	0	0.00	2	90.00	90.10	-2	1,441	-0.14%
2021/04/07	1	88.50	1	87.10	88.90	0	1,399	0.00%
2021/04/01	3	84.63	3	87.30	83.40	0	1,299	0.00%
2021/03/31	2	82.10	0	0.00	82.10	2	1,159	0.17%
2021/03/12	0	0.00	5	62.22	63.40	-5	571	-0.87%
2021/03/03	5	58.32	0	0.00	59.80	5	543	0.92%
2021/02/05	1	49.90	0	0.00	49.60	1	584	0.17%
2021/01/26	1	52.60	1	53.60	49.60	0	672	0.00%
2021/01/15	1	52.90	0	0.00	52.20	1	645	0.15%
2020/12/15	0	0.00	1	50.50	49.75	-1	820	-0.12%
2020/12/03	0	0.00	1	56.40	54.30	-1	834	-0.12%
2020/11/26	1	54.70	0	0.00	54.60	1	800	0.12%
2020/11/25	0	0.00	1	54.80	53.80	-1	798	-0.13%
2020/11/24	1	61.30	1	58.30	54.10	0	785	0.00%
2020/11/20	0	0.00	1	51.80	52.50	-1	669	-0.15%
2020/11/12	4	51.08	2	51.50	51.50	2	543	0.37%
2020/11/11	0	0.00	2	47.23	49.30	-2	466	-0.43%
2020/11/10	1	44.95	0	0.00	44.85	1	450	0.22%
2020/10/15	1	46.90	0	0.00	46.55	1	474	0.21%
2020/09/29	0	0.00	1	45.90	45.15	-1	549	-0.18%
2020/09/25	1	47.90	0	0.00	44.80	1	559	0.18%
2020/09/23	1	49.55	2	50.05	46.75	-1	495	-0.20%
2020/09/15	0.3	39.60	0	0.00	39.60	0.3	351	0.09%
2020/08/06	2	32.10	0	0.00	31.40	2	629	0.32%
2020/07/29	1	30.50	0	0.00	30.60	1	678	0.15%
2020/07/28	0	0.00	4	30.35	29.90	-4	679	-0.59%
2020/07/02	0	0.00	1	34.10	34.00	-1	743	-0.13%
2020/07/01	0	0.00	1	33.70	33.60	-1	746	-0.13%
2020/06/24	2	33.45	2	33.90	33.15	0	736	0.00%
2020/06/11	2	31.85	0	0.00	30.70	2	759	0.26%
2020/05/22	0	0.00	5	33.80	33.70	-5	756	-0.66%
2020/05/07	0	0.00	1	32.55	32.50	-1	695	-0.14%
2020/05/05	5	31.72	3	31.50	31.45	2	746	0.27%
2020/04/16	7	30.49	4	30.78	30.30	3	803	0.37%
2020/02/13	0	0.00	1	38.60	36.65	-1	1,727	-0.06%
2020/02/07	4	38.19	2	39.10	37.50	2	1,683	0.12%
2020/02/05	2	35.70	2	34.00	34.00	0	1,677	0.00%
2020/01/30	0	0.00	3	37.45	37.35	-3	1,673	-0.18%
2020/01/20	0	0.00	3	42.00	41.50	-3	1,687	-0.18%
2020/01/10	0	0.00	2	39.30	38.65	-2	1,677	-0.12%
2020/01/09	0	0.00	2	38.10	37.30	-2	1,649	-0.12%
2020/01/07	6	38.02	2	36.50	37.80	4	1,639	0.24%
2019/12/25	0	0.00	1	40.70	40.90	-1	1,537	-0.07%
2019/12/24	4	42.30	0	0.00	41.15	4	1,528	0.26%
2019/12/18	3	45.80	0	0.00	44.50	3	1,402	0.21%
2019/12/13	0	0.00	3	40.13	42.50	-3	1,117	-0.27%
2019/12/12	2	38.70	0	0.00	38.65	2	1,013	0.20%
2019/12/11	1	38.95	0	0.00	39.50	1	964	0.10%
2019/12/10	0	0.00	5	35.86	36.70	-5	844	-0.59%
2019/12/09	0	0.00	3	34.10	33.70	-3	795	-0.38%
2019/12/05	3	33.70	0	0.00	33.00	3	793	0.38%
2019/12/04	4	33.59	0	0.00	33.25	4	799	0.50%
2019/12/02	2	32.75	0	0.00	32.40	2	864	0.23%
2019/11/29	1	33.75	0	0.00	33.20	1	864	0.12%
2019/11/21	9	36.47	14	36.37	34.80	-5	881	-0.57%
2019/11/20	3	33.80	3	35.75	35.75	0	718	0.00%
2019/11/19	3	32.10	0	0.00	32.50	3	714	0.42%
2019/11/18	0	0.00	3	32.25	31.80	-3	749	-0.40%
2019/11/15	8	31.19	5	32.10	31.10	3	720	0.42%
2019/08/22	0	0.00	2	29.85	30.00	-2	166	-1.20%
2019/08/21	2	29.48	0	0.00	29.55	2	139	1.44%
2018/12/12	0	0.00	0.1	22.80	22.85	-0.1	370	-0.03%
2018/10/18	0.1	11.80	0	0.00	11.50	0.1	166	0.06%
2018/06/29	0	0.00	2	21.65	21.45	-2	749	-0.27%
2018/06/28	2	22.20	0	0.00	21.95	2	746	0.27%
2018/06/21	0	0.00	1	22.80	22.50	-1	748	-0.13%
2018/06/11	0	0.00	10	22.75	23.10	-10	677	-1.48%
2018/06/08	10	22.30	0	0.00	22.30	10	663	1.51%
2018/06/05	2	23.88	2	23.00	23.00	0	647	0.00%
2018/06/01	1	23.00	0	0.00	23.15	1	632	0.16%
2018/05/30	0	0.00	1	25.00	24.85	-1	582	-0.17%
2018/05/22	0	0.00	2	21.75	21.60	-2	345	-0.58%
2018/05/21	3	23.73	0	0.00	21.70	3	342	0.88%
2018/04/24	0	0.00	10	20.68	20.65	-10	447	-2.24%
2018/04/02	3	23.35	3	23.45	23.40	0	529	0.00%
2018/03/27	5	22.35	5	22.22	22.20	0	529	0.00%
2018/03/06	3	21.20	3	21.30	21.45	0	670	0.00%
2018/01/26	0	0.00	1	23.40	22.80	-1	1,289	-0.08%
2018/01/09	0	0.00	1	22.30	22.05	-1	2,218	-0.05%
2018/01/05	0	0.00	5	23.50	23.50	-5	2,195	-0.23%
2018/01/04	6	23.81	0	0.00	23.65	6	2,186	0.27%