類比科 (3438)-第一金-新興券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.6
漲跌
▼1.6
漲幅
-2.05%
成交量
261張
產業
上櫃半導體類股▼0.77%
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	79.50	0	0.00	78.20	1	1,128	0.09%
2024/05/16	1	78.50	1	80.40	80.10	0	1,155	0.00%
2024/05/15	0	0.00	2	77.50	78.20	-2	1,159	-0.17%
2024/05/14	2	76.80	2	75.80	75.60	0	1,158	0.00%
2024/05/13	2	74.80	2	75.30	75.30	0	1,164	0.00%
2024/05/02	3	78.87	2	78.85	78.90	1	1,264	0.08%
2024/04/30	2	75.20	2	76.60	77.00	0	1,249	0.00%
2024/04/23	0	0.00	1	69.00	69.30	-1	1,240	-0.08%
2024/04/15	0	0.00	2	75.60	74.90	-2	1,308	-0.15%
2024/04/08	1	80.60	0	0.00	80.80	1	1,406	0.07%
2024/04/03	0	0.00	2	82.00	82.00	-2	1,435	-0.14%
2024/04/02	1	83.50	0	0.00	83.50	1	1,515	0.07%
2024/03/28	3	87.57	0	0.00	85.60	3	1,623	0.18%
2024/03/27	3	89.53	0	0.00	88.00	3	1,635	0.18%
2024/03/26	4	91.00	1	90.00	90.00	3	1,640	0.18%
2024/03/25	0	0.00	2	92.45	93.50	-2	1,616	-0.12%
2024/03/22	1	89.20	0	0.00	89.10	1	1,588	0.06%
2024/03/21	2	90.30	2	91.10	88.70	0	1,580	0.00%
2024/03/20	4	90.50	12.1	90.46	90.50	-8.1	1,569	-0.52%
2024/03/19	2	91.70	2.1	93.49	90.00	-0.1	1,547	0.00%
2024/03/18	0	0.00	2	90.17	90.30	-2	1,504	-0.13%
2024/03/15	16.2	88.59	14	91.89	86.60	2.2	1,470	0.15%
2024/03/14	5	91.60	0	0.00	92.90	5	1,378	0.36%
2024/03/13	2	84.80	1	84.60	84.50	1	1,337	0.07%
2024/03/12	0	0.00	2	85.00	84.60	-2	1,324	-0.15%
2024/03/08	1	83.00	0	0.00	79.60	1	1,313	0.08%
2024/03/06	2	84.40	0	0.00	84.40	2	1,300	0.15%
2024/03/04	3	87.27	3	87.30	87.00	0	1,284	0.00%
2024/03/01	2	84.90	0	0.00	84.90	2	1,263	0.16%
2024/02/26	3	84.40	0	0.00	83.10	3	1,240	0.24%
2024/02/23	0	0.00	1	83.80	82.80	-1	1,275	-0.08%
2024/02/22	1	85.20	1	84.70	84.10	0	1,271	0.00%
2024/02/21	2	84.50	0	0.00	84.40	2	1,258	0.16%
2024/02/20	2	81.20	2	83.50	82.70	0	1,217	0.00%
2024/02/19	1	82.20	0	0.00	81.50	1	1,178	0.08%
2024/02/16	0	0.00	2	79.00	79.10	-2	1,164	-0.17%
2024/02/02	2	76.80	0	0.00	76.70	2	1,160	0.17%
2024/02/01	0	0.00	1	78.00	77.00	-1	1,156	-0.09%
2024/01/31	1	77.50	2	77.95	77.50	-1	1,149	-0.09%
2024/01/30	1	79.70	0	0.00	76.90	1	1,139	0.09%
2024/01/29	2	77.20	1	77.30	78.00	1	1,112	0.09%
2024/01/26	2	76.90	3	76.50	77.10	-1	1,090	-0.09%
2024/01/18	2	72.70	2	72.30	72.30	0	1,179	0.00%
2024/01/17	2	73.60	2	72.80	72.80	0	1,177	0.00%
2024/01/16	2	73.50	2	75.30	73.80	0	1,174	0.00%
2024/01/10	0	0.00	4	72.00	71.60	-4	1,112	-0.36%
2024/01/08	2	76.10	1	75.10	74.90	1	1,101	0.09%
2024/01/05	0	0.00	1	77.00	77.00	-1	1,086	-0.09%
2024/01/04	0	0.00	1	77.00	76.00	-1	1,071	-0.09%
2024/01/03	1	78.60	0	0.00	78.40	1	1,055	0.09%
2024/01/02	0	0.00	5	84.72	81.20	-5	1,060	-0.47%
2023/12/29	3	83.27	2	84.15	82.40	1	1,022	0.10%
2023/12/28	4	82.98	1	87.00	81.90	3	988	0.30%
2023/12/27	1	79.80	1	80.20	79.60	0	905	0.00%
2023/12/26	0	0.00	1	75.30	75.40	-1	820	-0.12%
2023/12/22	2	73.30	0	0.00	71.00	2	787	0.25%
2023/12/18	1	69.80	0	0.00	69.90	1	793	0.13%
2023/12/13	3	72.77	1	72.40	72.40	2	776	0.26%
2023/12/12	0	0.00	1	71.50	72.00	-1	771	-0.13%
2023/12/11	5	74.48	2	73.00	73.00	3	753	0.40%
2023/12/08	1	70.30	2.1	72.76	73.00	-1.1	662	-0.16%
2023/12/05	1	70.40	0.1	70.80	70.40	0.9	635	0.15%
2023/12/04	0.1	72.70	0	0.00	71.10	0.1	633	0.01%
2023/11/30	0.1	73.90	0	0.00	73.30	0.1	626	0.01%
2023/11/29	0	73.50	0	0.00	73.90	0	621	0.00%
2023/11/28	0	0.00	1	73.50	73.60	-1	621	-0.16%
2023/11/22	1	74.60	1	75.20	75.60	0	599	0.00%
2023/11/02	1	70.00	0	0.00	70.30	1	452	0.22%
2023/10/31	0	0.00	5	71.50	71.50	-5	428	-1.17%
2023/10/30	7	77.74	2	78.65	76.10	5	401	1.24%
2023/10/26	0	0.00	2	71.40	71.50	-2	316	-0.63%
2023/10/11	1	70.80	0	0.00	69.90	1	320	0.31%
2023/10/06	0	0.00	1	74.40	74.70	-1	326	-0.31%
2023/10/05	0	0.00	1	74.00	74.70	-1	309	-0.32%
2023/09/25	1	72.60	1	74.50	72.50	0	311	0.00%
2023/09/14	0	0.00	3	68.20	68.00	-3	264	-1.13%
2023/09/13	0	0.00	1	65.80	68.90	-1	266	-0.37%
2023/09/07	0	0.00	1	66.30	65.80	-1	279	-0.36%
2023/09/04	0	0.00	2	65.50	65.60	-2	317	-0.63%
2023/09/01	0	0.00	2	65.80	66.30	-2	333	-0.60%
2023/08/24	0	0.00	1	62.80	61.80	-1	416	-0.24%
2023/07/31	0	0.00	1	64.80	67.30	-1	522	-0.19%
2023/07/27	1	63.50	1	62.50	63.00	0	516	0.00%
2023/07/25	1	66.30	0	0.00	66.10	1	534	0.19%
2023/07/24	1	66.20	0	0.00	66.30	1	537	0.19%
2023/07/19	2	67.50	0	0.00	67.50	2	536	0.37%
2023/07/18	1	69.00	0	0.00	68.30	1	538	0.19%
2023/07/12	0	0.00	1	70.90	71.00	-1	512	-0.20%
2023/07/10	1	68.50	0	0.00	68.50	1	507	0.20%
2023/07/06	0	0.00	1	71.20	71.30	-1	506	-0.20%
2023/07/05	0	0.00	2	74.80	72.10	-2	504	-0.40%
2023/07/04	0	0.00	1	70.90	72.20	-1	490	-0.20%
2023/06/30	1	68.20	0	0.00	68.70	1	481	0.21%
2023/06/16	1	69.10	0	0.00	69.20	1	531	0.19%
2023/06/15	0	0.00	2	70.50	70.10	-2	546	-0.37%
2023/06/13	2	72.90	0	0.00	72.30	2	548	0.36%
2023/06/12	0	0.00	1	72.80	73.00	-1	528	-0.19%
2023/06/08	6	70.22	0	0.00	68.50	6	518	1.16%
2023/06/07	0	0.00	1	73.40	71.50	-1	510	-0.20%
2023/06/06	6	72.98	0	0.00	72.10	6	496	1.21%
2023/06/05	1	69.60	1	70.30	70.40	0	439	0.00%
2023/05/26	1	68.40	0	0.00	66.80	1	419	0.24%
2023/05/24	0	0.00	1	66.00	64.60	-1	393	-0.25%
2023/05/23	2	64.20	0	0.00	66.40	2	392	0.51%
2023/05/03	2	60.00	0	0.00	60.00	2	456	0.44%
2023/04/06	0	0.00	1	62.40	62.50	-1	444	-0.22%
2023/03/29	0	0.00	3	67.70	63.70	-3	458	-0.65%
2023/03/27	3	67.10	0	0.00	66.10	3	444	0.67%
2023/03/24	0	0.00	1	65.40	65.90	-1	424	-0.24%
2023/03/23	0	0.00	5	63.20	63.30	-5	413	-1.21%
2023/03/20	1	62.70	0	0.00	62.70	1	407	0.25%
2023/03/14	5	61.40	0	0.00	61.00	5	412	1.21%
2023/03/03	0	0.00	5	60.80	61.10	-5	397	-1.26%
2023/03/01	0	0.00	1	60.40	60.40	-1	381	-0.26%
2023/02/23	3	58.30	0	0.00	59.30	3	382	0.78%
2023/02/22	1	58.70	0	0.00	58.00	1	382	0.26%
2023/02/20	2	59.80	0	0.00	59.80	2	377	0.53%
2023/02/15	0	0.00	2	60.90	58.50	-2	373	-0.54%
2023/02/13	2	58.80	0	0.00	56.60	2	335	0.60%
2023/01/12	0	0.00	1	55.00	54.30	-1	342	-0.29%
2023/01/11	1	55.60	0	0.00	55.20	1	339	0.29%
2023/01/06	0	0.00	1	55.30	54.90	-1	331	-0.30%
2023/01/05	0	0.00	1	54.00	54.10	-1	335	-0.30%
2022/12/28	2	54.25	0	0.00	53.90	2	345	0.58%
2022/12/01	0	0.00	1	54.20	53.60	-1	325	-0.31%
2022/11/11	0	0.00	1	54.00	51.90	-1	293	-0.34%
2022/11/07	1	53.70	0	0.00	53.30	1	261	0.38%
2022/11/04	0	0.00	1	52.00	52.40	-1	241	-0.41%
2022/10/13	1	48.05	0	0.00	44.20	1	283	0.35%
2022/07/28	0	0.00	1	52.00	52.00	-1	275	-0.36%
2022/07/22	2	56.45	0	0.00	54.60	2	264	0.76%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/08	1	48.20	0	0.00	47.50	1	214	0.47%
2022/06/21	0	0.00	2	59.90	60.30	-2	214	-0.93%
2022/06/07	2	74.30	0	0.00	72.90	2	222	0.90%
2022/03/30	0	0.00	1	79.10	78.00	-1	245	-0.41%
2022/02/24	1	71.00	0	0.00	70.60	1	318	0.31%
2022/02/11	0	0.00	1	77.00	77.00	-1	488	-0.20%
2022/02/10	1	78.30	0	0.00	77.20	1	489	0.20%
2022/01/03	0	0.00	1	92.00	90.50	-1	529	-0.19%
2021/12/30	1	90.10	1	90.00	90.00	0	528	0.00%
2021/12/29	1	90.70	0	0.00	90.10	1	529	0.19%
2021/12/28	0	0.00	2	93.10	92.00	-2	530	-0.38%
2021/12/13	1	87.20	1	87.30	87.30	0	513	0.00%
2021/12/10	1	89.50	0	0.00	89.30	1	513	0.19%
2021/12/08	1	92.60	0	0.00	91.20	1	512	0.20%
2021/12/01	1	88.80	1	89.10	89.10	0	505	0.00%
2021/11/19	1	93.40	0	0.00	92.60	1	648	0.15%
2021/11/17	1	96.30	1	97.90	97.00	0	643	0.00%
2021/11/12	0	0.00	1	90.90	89.00	-1	593	-0.17%
2021/11/04	1	83.70	0	0.00	82.50	1	650	0.15%
2021/10/22	0	0.00	1	83.30	83.70	-1	965	-0.10%
2021/10/21	1	81.70	0	0.00	80.30	1	990	0.10%
2021/10/18	1	75.60	1	77.30	77.50	0	1,218	0.00%
2021/09/24	0	0.00	0	81.10	81.10	0	1,854	0.00%
2021/09/17	1	83.10	1	83.40	83.40	0	1,855	0.00%
2021/09/14	0	0.00	1	85.20	83.90	-1	1,857	-0.05%
2021/09/09	0	0.00	1	84.40	85.30	-1	1,857	-0.05%
2021/09/08	2	83.50	0	0.00	83.10	2	1,858	0.11%
2021/09/06	1	93.60	0	0.00	90.70	1	1,856	0.05%
2021/09/02	1	101.00	4	98.38	93.50	-3	1,843	-0.16%
2021/09/01	6	93.08	4	95.45	94.30	2	1,751	0.11%
2021/08/24	0	0.00	1	89.00	85.50	-1	1,685	-0.06%
2021/08/20	1	83.80	1	84.50	84.00	0	1,677	0.00%
2021/08/17	1	82.30	0	0.00	82.30	1	1,656	0.06%
2021/08/12	0	0.00	1	89.80	89.30	-1	1,602	-0.06%
2021/08/10	1	91.80	0	0.00	90.50	1	1,576	0.06%
2021/08/06	0	0.00	8	113.25	101.00	-8	1,543	-0.52%
2021/08/05	8	110.56	0	0.00	111.50	8	1,453	0.55%
2021/07/30	0	0.00	3	98.60	97.60	-3	1,342	-0.22%
2021/07/28	0	0.00	5.2	93.79	92.80	-5.2	1,306	-0.40%
2021/07/26	3	103.00	0	0.00	103.50	3	1,263	0.24%
2021/07/22	0	0.00	6	111.92	109.50	-6	1,176	-0.51%
2021/07/21	7	106.57	7	107.36	109.00	0	1,076	0.00%
2021/07/20	5	108.00	0	0.00	108.50	5	940	0.53%
2021/07/15	1	93.30	1	93.70	90.50	0	776	0.00%
2021/07/14	5	85.40	0	0.00	91.80	5	671	0.74%
2021/07/13	1	85.00	1	85.80	83.50	0	627	0.00%
2021/06/02	0	0.00	1	76.10	76.50	-1	1,498	-0.07%
2021/05/03	0	0.00	1	76.00	75.50	-1	1,669	-0.06%
2021/04/29	0	0.00	0.7	83.60	83.20	-0.7	1,660	-0.04%
2021/04/12	0	0.00	4	84.90	82.70	-4	1,490	-0.27%
2021/04/06	0	0.00	1	87.70	86.40	-1	1,357	-0.07%
2021/03/26	0	0.00	2	73.70	71.50	-2	1,029	-0.19%
2021/03/23	1	74.10	0	0.00	72.20	1	977	0.10%
2021/03/22	5	74.44	0	0.00	80.00	5	926	0.54%
2021/03/19	1	73.30	0	0.00	72.80	1	885	0.11%
2021/03/18	1	76.40	1	73.10	74.80	0	858	0.00%
2021/03/17	0	0.00	21	68.00	71.50	-21	777	-2.70%
2021/03/16	3	64.23	1	64.00	65.00	2	716	0.28%
2021/03/15	21	69.68	0	0.00	68.30	21	670	3.13%
2021/03/12	0	0.00	0.1	62.62	63.40	-0.1	571	-0.01%
2021/03/05	0	0.00	0	62.40	55.50	0	557	0.00%
2021/03/02	0.1	61.90	0	0.00	63.40	0.1	473	0.02%
2021/02/05	1	49.80	1	51.00	49.60	0	584	0.00%
2021/02/03	0	0.00	0	47.95	48.50	0	666	0.00%
2021/01/26	2	51.45	2	49.68	49.60	0	672	0.00%
2021/01/15	0	54.40	0	0.00	52.20	0	645	0.00%
2021/01/07	1	53.90	3	54.20	52.80	-2	641	-0.31%
2021/01/06	2	56.85	0	0.00	54.40	2	651	0.31%
2020/11/23	0	0.00	2	57.50	57.50	-2	715	-0.28%
2020/11/19	0	0.00	0.5	51.80	51.80	-0.5	666	-0.07%
2020/11/17	0	0.00	1	53.50	51.20	-1	652	-0.15%
2020/11/16	1	55.30	0	0.00	54.70	1	631	0.16%
2020/11/13	2	53.55	3	52.33	53.30	-1	607	-0.16%
2020/11/12	1	50.20	0	0.00	51.50	1	543	0.18%
2020/10/13	1	45.30	0	0.00	45.05	1	513	0.19%
2020/10/08	0	0.00	1	46.85	46.40	-1	539	-0.19%
2020/10/06	2	46.15	0	0.00	46.30	2	540	0.37%
2020/09/23	1	52.20	3	50.07	46.75	-2	495	-0.40%
2020/09/22	0	0.00	1	44.40	48.50	-1	398	-0.25%
2020/09/21	1	45.90	0	0.00	44.10	1	376	0.27%
2020/09/16	0	0.00	0	43.55	43.55	0	346	-0.01%
2020/09/15	0	0.00	0.1	39.60	39.60	-0.1	351	-0.03%
2020/06/22	0	0.00	1	32.00	31.80	-1	718	-0.14%
2020/06/11	1	31.00	0	0.00	30.70	1	759	0.13%
2020/05/26	3	33.50	0	0.00	33.30	3	754	0.40%
2020/05/25	0	0.00	2	34.20	34.15	-2	751	-0.27%
2020/05/22	2	34.10	0	0.00	33.70	2	756	0.26%
2020/04/15	5	29.02	5	29.22	28.90	0	753	0.00%
2020/04/14	0	0.00	1	28.00	28.10	-1	745	-0.13%
2020/04/13	1	27.60	0	0.00	27.55	1	757	0.13%
2020/04/08	0	0.00	1	27.40	27.00	-1	768	-0.13%
2020/04/07	0	0.00	1	24.90	26.30	-1	762	-0.13%
2020/03/04	0	0.00	2	32.55	32.90	-2	1,412	-0.14%
2020/03/03	0	0.00	1	33.55	33.50	-1	1,417	-0.07%
2020/02/07	1	39.00	0	0.00	37.50	1	1,683	0.06%
2020/01/07	1	37.80	0	0.00	37.80	1	1,639	0.06%
2020/01/06	0	0.00	1	39.50	39.20	-1	1,616	-0.06%
2020/01/03	0	0.00	1	41.50	41.40	-1	1,603	-0.06%
2019/12/31	1	40.80	0	0.00	40.80	1	1,573	0.06%
2019/12/26	0	0.00	1	41.60	41.65	-1	1,553	-0.06%
2019/12/23	0	0.00	2	41.70	41.30	-2	1,515	-0.13%
2019/12/19	2	45.50	2	44.10	45.10	0	1,448	0.00%
2019/12/18	2	45.00	0	0.00	44.50	2	1,402	0.14%
2019/12/16	5	44.20	5	42.30	42.60	0	1,273	0.00%
2019/12/13	2	41.53	7	41.47	42.50	-5	1,117	-0.45%
2019/12/12	2	39.23	0	0.00	38.65	2	1,013	0.20%
2019/12/11	2	38.88	3	39.05	39.50	-1	964	-0.10%
2019/12/10	4	36.00	1	36.25	36.70	3	844	0.36%
2019/12/09	1	33.50	0	0.00	33.70	1	795	0.13%
2019/12/06	0	0.00	2	33.50	33.10	-2	790	-0.25%
2019/12/03	2	32.95	0	0.00	32.65	2	839	0.24%
2019/11/27	0	0.00	3	34.80	34.90	-3	885	-0.34%
2019/11/26	0	0.00	1	35.25	35.45	-1	901	-0.11%
2019/11/25	1	36.90	0	0.00	36.00	1	930	0.11%
2019/11/22	1	35.35	0	0.00	34.60	1	899	0.11%
2019/11/21	1	36.60	0	0.00	34.80	1	881	0.11%
2019/11/20	0	0.00	1	33.80	35.75	-1	718	-0.14%
2019/11/18	2	32.83	1	33.00	31.80	1	749	0.13%
2019/10/31	1	27.90	1	28.00	27.65	0	624	0.00%
2019/10/25	2	31.30	4	30.85	30.50	-2	575	-0.35%
2019/09/09	2	30.00	0	0.00	29.60	2	444	0.45%
2019/09/04	0	0.00	10	31.65	31.65	-10	379	-2.64%
2019/08/28	0	0.00	1	33.20	33.85	-1	269	-0.37%
2019/08/27	1	30.35	0	0.00	30.80	1	213	0.47%
2019/08/21	2	29.58	1	30.25	29.55	1	139	0.72%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/10/05	0	0.00	3	14.70	14.55	-3	147	-2.04%
2018/07/04	3	20.00	0	0.00	19.95	3	696	0.43%
2018/06/01	0	0.00	0.2	23.05	23.15	-0.2	632	-0.03%
2018/05/30	1.2	25.07	0	0.00	24.85	1.2	582	0.21%
2018/05/29	3	23.90	2	23.53	24.55	1	466	0.21%
2018/05/22	0	0.00	1	22.15	21.60	-1	345	-0.29%
2018/04/03	0	0.00	3	23.17	22.95	-3	533	-0.56%
2018/04/02	34	23.40	34	23.80	23.40	0	529	0.00%
2018/03/20	0	0.00	2	22.60	22.00	-2	600	-0.33%
2018/01/03	0	0.00	45	23.20	23.75	-45	2,165	-2.08%