類比科 (3438)-統一-台南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▼1.9
漲幅
-2.37%
成交量
446張
產業
上櫃半導體類股▲0.26%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	79.20	80.10	-1	1,155	-0.09%
2024/05/15	1	74.80	0	0.00	78.20	1	1,159	0.09%
2024/05/03	0	0.00	1	78.40	79.70	-1	1,266	-0.08%
2024/04/30	5	76.70	0	0.00	77.00	5	1,249	0.40%
2024/04/25	1	71.70	0	0.00	70.90	1	1,242	0.08%
2024/04/24	1	71.70	0	0.00	71.30	1	1,236	0.08%
2024/04/22	0	0.00	1	68.30	67.30	-1	1,247	-0.08%
2024/04/15	0	0.00	2	74.80	74.90	-2	1,308	-0.15%
2024/04/09	0	82.00	0	0.00	80.70	0	1,357	0.00%
2024/04/01	1	85.20	0	0.00	85.00	1	1,594	0.06%
2024/03/25	3	92.40	0	0.00	93.50	3	1,616	0.19%
2024/03/22	0	0.00	5	88.60	89.10	-5	1,588	-0.31%
2024/03/21	0	0.00	4	91.50	88.70	-4	1,580	-0.25%
2024/03/20	4	90.50	4	92.50	90.50	0	1,569	0.00%
2024/03/19	4	90.13	4	92.20	90.00	0	1,547	0.00%
2024/03/18	4	90.30	5	89.32	90.30	-1	1,504	-0.07%
2024/03/15	6	94.37	2	90.80	86.60	4	1,470	0.27%
2024/03/14	7	88.71	22	87.04	92.90	-15	1,378	-1.09%
2024/03/05	2	85.80	0	0.00	85.60	2	1,294	0.15%
2024/02/29	0	0.00	1	81.20	85.00	-1	1,251	-0.08%
2024/02/27	1	84.40	0	0.00	80.70	1	1,240	0.08%
2024/02/22	0	0.00	1	84.40	84.10	-1	1,271	-0.08%
2024/02/20	1	82.80	0	0.00	82.70	1	1,217	0.08%
2024/02/15	0	0.00	2	76.20	76.00	-2	1,170	-0.17%
2024/02/05	2	74.60	0	0.00	74.60	2	1,164	0.17%
2024/01/26	0	0.00	1	76.00	77.10	-1	1,090	-0.09%
2024/01/25	1	73.80	0	0.00	73.80	1	1,074	0.09%
2024/01/23	0	0.00	1	76.10	75.50	-1	1,096	-0.09%
2024/01/16	0	0.00	1	73.30	73.80	-1	1,174	-0.09%
2024/01/15	1	73.70	2	74.60	73.70	-1	1,170	-0.09%
2024/01/12	7	74.17	0	0.00	73.10	7	1,163	0.60%
2024/01/11	0	0.00	1	73.30	74.40	-1	1,126	-0.09%
2024/01/10	1	72.60	2	72.80	71.60	-1	1,112	-0.09%
2024/01/09	0	0.00	1	73.40	73.00	-1	1,106	-0.09%
2024/01/08	2	75.50	2	78.00	74.90	0	1,101	0.00%
2024/01/05	2	77.00	3	77.70	77.00	-1	1,086	-0.09%
2024/01/04	3	77.10	0	0.00	76.00	3	1,071	0.28%
2024/01/03	1	79.60	3	80.73	78.40	-2	1,055	-0.19%
2024/01/02	3	82.70	3	87.30	81.20	0	1,060	0.00%
2023/12/29	11	83.06	4	84.25	82.40	7	1,022	0.68%
2023/12/28	4	82.98	4	85.78	81.90	0	988	0.00%
2023/12/27	3	80.30	4	77.68	79.60	-1	905	-0.11%
2023/12/26	6	72.90	1	71.00	75.40	5	820	0.61%
2023/12/11	13	75.91	10	73.10	73.00	3	753	0.40%
2023/11/22	0	0.00	12	74.94	75.60	-12	599	-2.00%
2023/11/21	1	71.70	0	0.00	73.00	1	552	0.18%
2023/11/20	9	71.03	0	0.00	70.90	9	537	1.67%
2023/11/07	0	0.00	3	70.40	70.20	-3	455	-0.66%
2023/11/03	3	70.00	3	69.90	69.80	0	457	0.00%
2023/11/02	2	70.45	0	0.00	70.30	2	452	0.44%
2023/11/01	3	70.50	4	71.90	69.80	-1	441	-0.23%
2023/10/31	1	71.50	0	0.00	71.50	1	428	0.23%
2023/10/30	3	79.10	0	0.00	76.10	3	401	0.75%
2023/10/06	5	75.06	0	0.00	74.70	5	326	1.53%
2023/09/22	0	0.00	2	74.10	74.50	-2	298	-0.67%
2023/09/11	2	68.80	0	0.00	65.00	2	266	0.75%
2023/07/03	0	0.00	3	69.50	69.70	-3	480	-0.62%
2023/06/13	1	73.20	0	0.00	72.30	1	548	0.18%
2023/06/09	0	0.00	2	69.40	69.00	-2	514	-0.39%
2023/06/06	4	72.43	0	0.00	72.10	4	496	0.81%
2023/05/04	0	0.00	4	60.00	59.60	-4	451	-0.89%
2023/05/02	4	60.70	0	0.00	60.30	4	458	0.87%
2023/04/21	0	0.00	10	57.83	57.40	-10	438	-2.28%
2023/03/27	2	67.00	1	66.70	66.10	1	444	0.22%
2023/03/24	0	0.00	3	64.70	65.90	-3	424	-0.71%
2023/03/20	3	62.67	0	0.00	62.70	3	407	0.74%
2023/03/15	0	0.00	1	61.30	61.00	-1	406	-0.25%
2023/03/02	2	61.30	0	0.00	60.90	2	395	0.51%
2023/02/02	1	58.40	0	0.00	58.10	1	355	0.28%
2022/12/22	4	53.90	0	0.00	53.80	4	337	1.19%
2022/12/20	0	0.00	7	50.20	50.00	-7	339	-2.06%
2022/11/21	5	54.20	0	0.00	52.90	5	314	1.59%
2022/11/11	3	53.80	0	0.00	51.90	3	293	1.02%
2022/11/07	2	53.10	0	0.00	53.30	2	261	0.76%
2022/09/29	3	47.65	0	0.00	47.25	3	257	1.16%
2022/08/08	1	49.15	2	50.20	50.10	-1	266	-0.37%
2022/07/29	1	52.30	0	0.00	52.00	1	272	0.37%
2022/07/26	0	0.00	1	53.30	52.60	-1	270	-0.37%
2022/07/22	1	56.20	0	0.00	54.60	1	264	0.38%
2022/07/13	0	0.00	1	44.25	44.70	-1	212	-0.47%
2022/07/12	1	42.35	0	0.00	42.35	1	212	0.47%
2022/07/11	0	0.00	1	47.60	45.55	-1	213	-0.47%
2022/07/06	2	49.23	1	49.75	46.70	1	215	0.46%
2022/06/08	0	0.00	1	74.00	72.30	-1	224	-0.45%
2022/06/07	1	72.90	0	0.00	72.90	1	222	0.45%
2022/06/06	0	0.00	1	75.40	74.10	-1	216	-0.46%
2022/06/02	1	70.30	0	0.00	70.10	1	201	0.50%
2022/05/05	0	0.00	1	63.90	67.30	-1	189	-0.53%
2022/04/28	1	63.40	0	0.00	62.60	1	186	0.54%
2022/04/18	0	0.00	3	70.60	70.50	-3	191	-1.57%
2022/04/08	3	77.63	0	0.00	75.20	3	197	1.52%
2022/04/07	0	0.00	1	75.60	74.10	-1	193	-0.52%
2022/04/06	1	74.90	0	0.00	74.80	1	197	0.51%
2022/03/22	0	0.00	1	72.70	72.40	-1	222	-0.45%
2022/03/21	1	72.10	0	0.00	72.10	1	222	0.45%
2022/03/18	0	0.00	2	73.40	72.40	-2	224	-0.89%
2022/03/17	1	69.60	1	70.60	71.30	0	222	0.00%
2022/03/16	0	0.00	1	68.40	68.40	-1	222	-0.45%
2022/03/10	3	71.00	1	71.90	71.00	2	274	0.73%
2022/03/09	0	0.00	2	71.30	70.60	-2	276	-0.72%
2022/03/08	4	70.25	2	70.90	70.10	2	280	0.71%
2022/03/04	4	76.15	0	0.00	75.20	4	285	1.40%
2022/03/03	5	76.92	9	76.81	77.00	-4	286	-1.39%
2022/03/02	1	70.90	1	71.80	73.50	0	282	0.00%
2022/02/21	1	75.90	0	0.00	75.50	1	355	0.28%
2022/02/14	0	0.00	1	76.50	74.40	-1	488	-0.20%
2022/02/11	1	77.20	0	0.00	77.00	1	488	0.20%
2022/01/25	0	0.00	1	75.60	74.00	-1	492	-0.20%
2022/01/19	1	77.90	0	0.00	77.90	1	507	0.20%
2022/01/17	0	0.00	1	78.80	78.60	-1	513	-0.19%
2022/01/14	1	76.50	0	0.00	76.90	1	520	0.19%
2022/01/04	1	89.60	0	0.00	89.80	1	529	0.19%
2021/12/29	0	0.00	5	90.16	90.10	-5	529	-0.94%
2021/12/28	5	93.92	1	92.80	92.00	4	530	0.75%
2021/12/27	1	90.20	0	0.00	90.20	1	504	0.20%
2021/12/09	0	0.00	2	91.20	89.80	-2	513	-0.39%
2021/12/08	1	92.00	0	0.00	91.20	1	512	0.20%
2021/12/07	2	94.50	0	0.00	92.40	2	512	0.39%
2021/11/12	4	89.55	4	88.90	89.00	0	593	0.00%
2021/10/07	1	74.20	1	75.40	76.90	0	1,766	0.00%
2021/10/06	0	0.00	1	73.90	73.50	-1	1,810	-0.06%
2021/10/05	1	69.80	0	0.00	74.00	1	1,827	0.05%
2021/10/04	0	0.00	1	75.40	69.80	-1	1,859	-0.05%
2021/09/28	1	83.10	0	0.00	85.00	1	1,853	0.05%
2021/09/24	1	79.70	1	80.10	81.10	0	1,854	0.00%
2021/09/22	1	77.00	1	79.80	78.20	0	1,857	0.00%
2021/09/07	0	0.00	4	85.40	85.40	-4	1,869	-0.21%
2021/09/03	4	96.13	0.4	96.00	96.30	3.6	1,846	0.20%
2021/09/02	0	0.00	2	99.20	93.50	-2	1,843	-0.11%
2021/09/01	2	94.85	0	0.00	94.30	2	1,751	0.11%
2021/08/30	0	0.00	4	86.80	86.00	-4	1,707	-0.23%
2021/08/27	1	86.20	1	86.30	85.80	0	1,706	0.00%
2021/08/26	4	87.43	1	87.60	88.60	3	1,699	0.18%
2021/08/18	0	0.00	1	80.50	85.90	-1	1,665	-0.06%
2021/08/16	0	0.00	1	89.60	85.00	-1	1,641	-0.06%
2021/08/13	1	88.40	0	0.00	89.00	1	1,630	0.06%
2021/08/12	1	89.90	0	0.00	89.30	1	1,602	0.06%
2021/08/05	0	0.00	1	106.50	111.50	-1	1,453	-0.07%
2021/08/02	1	101.00	0	0.00	101.00	1	1,368	0.07%
2021/07/28	0	0.00	1	92.90	92.80	-1	1,306	-0.08%
2021/07/27	2	103.35	2	101.50	103.00	0	1,284	0.00%
2021/07/22	0	0.00	1	114.00	109.50	-1	1,176	-0.09%
2021/07/21	3	108.67	1	109.00	109.00	2	1,076	0.19%
2021/07/20	0	0.00	1	108.00	108.50	-1	940	-0.11%
2021/07/15	2	91.60	2	92.80	90.50	0	776	0.00%
2021/07/13	2	86.85	0	0.00	83.50	2	627	0.32%
2021/07/12	2	82.45	2	82.10	82.10	0	608	0.00%
2021/07/09	0	0.00	1	82.90	81.00	-1	604	-0.17%
2021/06/11	1	82.30	3	80.53	80.40	-2	1,342	-0.15%
2021/06/10	3	84.77	0	0.00	81.40	3	1,385	0.22%
2021/06/09	0	0.00	1	78.00	78.10	-1	1,458	-0.07%
2021/06/02	1	75.80	0	0.00	76.50	1	1,498	0.07%
2021/06/01	0	0.00	1	78.90	78.50	-1	1,503	-0.07%
2021/05/31	1	76.50	0	0.00	78.00	1	1,510	0.07%
2021/05/07	0	0.00	3	76.70	78.00	-3	1,667	-0.18%
2021/05/06	2	74.55	0	0.00	72.00	2	1,658	0.12%
2021/05/04	0	0.00	1	70.70	73.50	-1	1,678	-0.06%
2021/04/29	2	84.50	8	83.89	83.20	-6	1,660	-0.36%
2021/04/28	0	0.00	4	87.01	85.30	-4	1,652	-0.24%
2021/04/27	13	90.72	12	89.24	88.00	1	1,645	0.06%
2021/04/26	0	0.00	1	87.20	87.00	-1	1,613	-0.06%
2021/04/23	7	85.47	1	84.50	86.00	6	1,604	0.37%
2021/04/22	1	84.60	0	0.00	82.00	1	1,609	0.06%
2021/04/21	2	87.00	7	88.31	87.20	-5	1,589	-0.31%
2021/04/20	1	85.30	2	85.60	85.40	-1	1,545	-0.06%
2021/04/19	3	84.87	1	83.60	82.50	2	1,534	0.13%
2021/04/16	1	84.60	1	87.70	87.30	0	1,520	0.00%
2021/04/15	0	0.00	1	85.80	86.40	-1	1,497	-0.07%
2021/04/13	0	0.00	1	84.60	81.60	-1	1,492	-0.07%
2021/04/12	2	83.10	2	84.05	82.70	0	1,490	0.00%
2021/04/09	6	90.92	2	91.00	86.00	4	1,470	0.27%
2021/04/08	4	89.63	6	90.28	90.10	-2	1,441	-0.14%
2021/04/06	2	87.05	12	86.97	86.40	-10	1,357	-0.74%
2021/04/01	17	85.42	3	85.17	83.40	14	1,299	1.08%
2021/03/31	3	78.83	4	80.05	82.10	-1	1,159	-0.09%
2021/03/29	0	0.00	4	73.58	73.50	-4	1,043	-0.38%
2021/03/26	1	71.50	2	72.70	71.50	-1	1,029	-0.10%
2021/03/25	4	71.70	8	72.39	69.90	-4	1,009	-0.40%
2021/03/24	7	72.77	13	73.91	72.40	-6	996	-0.60%
2021/03/23	21	74.22	17	81.64	72.20	4	977	0.41%
2021/03/22	11	80.00	10	76.42	80.00	1	926	0.11%
2021/03/19	2	73.20	1	74.80	72.80	1	885	0.11%
2021/03/18	12	74.65	11	75.41	74.80	1	858	0.12%
2021/03/17	12	70.92	10	67.80	71.50	2	777	0.26%
2021/03/16	11	65.33	16	65.87	65.00	-5	716	-0.70%
2021/03/15	17	69.22	14	67.56	68.30	3	670	0.45%
2021/03/12	13	62.82	11	60.58	63.40	2	571	0.35%
2021/03/11	8	57.70	9	57.11	57.70	-1	546	-0.18%
2021/03/10	9	57.06	8	56.80	57.00	1	547	0.18%
2021/03/08	8	54.50	13	55.14	54.50	-5	553	-0.90%
2021/03/05	2	56.15	3	55.93	55.50	-1	557	-0.18%
2021/03/04	14	58.30	10	58.12	57.50	4	553	0.72%
2021/03/03	11	60.85	7	63.84	59.80	4	543	0.74%
2021/03/02	11	63.34	8	63.39	63.40	3	473	0.63%
2021/02/24	0	0.00	6	59.17	56.30	-6	530	-1.13%
2021/02/23	6	54.40	0	0.00	56.00	6	493	1.22%
2021/02/17	0	0.00	1	51.60	51.50	-1	522	-0.19%
2021/02/05	1	50.20	0	0.00	49.60	1	584	0.17%
2021/01/18	2	52.90	0	0.00	50.80	2	649	0.31%
2021/01/06	1	56.10	6	57.10	54.40	-5	651	-0.77%
2021/01/05	6	55.00	6	53.02	56.00	0	625	0.00%
2021/01/04	6	53.20	0	0.00	53.00	6	615	0.98%
2020/11/27	0	0.00	1	53.80	53.80	-1	806	-0.12%
2020/11/26	1	55.60	2	55.20	54.60	-1	800	-0.12%
2020/11/25	2	54.10	3	54.70	53.80	-1	798	-0.13%
2020/11/24	5	56.10	2	56.60	54.10	3	785	0.38%
2020/11/23	3	57.70	3	57.60	57.50	0	715	0.00%
2020/11/17	0	0.00	2	53.15	51.20	-2	652	-0.31%
2020/11/13	2	53.90	0	0.00	53.30	2	607	0.33%
2020/11/12	0	0.00	1	52.60	51.50	-1	543	-0.18%
2020/11/05	0	0.00	1	44.20	44.00	-1	440	-0.23%
2020/10/27	0	0.00	1	44.20	46.25	-1	449	-0.22%
2020/10/16	0	0.00	5	47.45	45.50	-5	471	-1.06%
2020/10/15	7	47.38	6	48.20	46.55	1	474	0.21%
2020/10/14	6	47.44	6	47.75	47.25	0	485	0.00%
2020/10/07	6	47.30	6	47.90	47.30	0	543	0.00%
2020/10/06	6	46.53	6	46.02	46.30	0	540	0.00%
2020/09/29	2	45.63	2	45.95	45.15	0	549	0.00%
2020/09/28	6	46.64	6	46.40	45.80	0	569	0.00%
2020/09/25	8	46.97	8	49.95	44.80	0	559	0.00%
2020/09/24	21	48.50	24	48.14	49.00	-3	528	-0.57%
2020/09/23	13	48.85	13	50.58	46.75	0	495	0.00%
2020/09/22	9	48.50	0	0.00	48.50	9	398	2.26%
2020/09/18	0	0.00	1	45.40	45.90	-1	374	-0.27%
2020/09/16	1	43.00	0	0.00	43.55	1	346	0.29%
2020/08/25	0	0.00	1	30.20	30.20	-1	392	-0.26%
2020/08/21	0	0.00	1	29.50	29.60	-1	424	-0.24%
2020/08/04	0	0.00	10	31.20	31.20	-10	633	-1.58%
2020/08/03	10	31.20	0	0.00	31.20	10	645	1.55%
2020/07/24	10	33.51	10	32.20	32.00	0	683	0.00%
2020/07/16	1	33.80	1	34.00	33.75	0	698	0.00%
2020/07/09	0	0.00	2	36.80	36.00	-2	784	-0.26%
2020/07/08	0	0.00	2	37.68	37.05	-2	772	-0.26%
2020/06/09	0	0.00	5	34.30	33.75	-5	769	-0.65%
2020/06/04	5	33.45	0	0.00	33.60	5	828	0.60%
2020/05/27	4	35.63	0	0.00	34.90	4	783	0.51%
2020/05/22	0	0.00	1	34.10	33.70	-1	756	-0.13%
2020/05/21	1	33.40	1	32.80	32.95	0	728	0.00%
2020/05/20	2	32.65	1	32.40	33.30	1	705	0.14%
2020/03/30	0	0.00	5	22.65	23.00	-5	786	-0.64%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/19	0	0.00	3	20.40	19.40	-3	1,193	-0.25%
2020/03/12	5	32.00	5	31.84	29.85	0	1,464	0.00%
2020/03/11	1	31.25	4	30.70	30.00	-3	1,410	-0.21%
2020/03/10	2	29.45	0	0.00	30.45	2	1,403	0.14%
2020/02/25	3	38.05	3	38.47	37.50	0	1,506	0.00%
2020/02/07	2	37.50	0	0.00	37.50	2	1,683	0.12%
2020/01/30	2	37.40	2	37.35	37.35	0	1,673	0.00%
2020/01/20	1	41.10	2	41.55	41.50	-1	1,687	-0.06%
2020/01/10	5	38.50	0	0.00	38.65	5	1,677	0.30%
2020/01/07	5	37.15	10	37.15	37.80	-5	1,639	-0.31%
2019/12/25	0	0.00	6	40.68	40.90	-6	1,537	-0.39%
2019/12/24	4	41.28	0	0.00	41.15	4	1,528	0.26%
2019/12/20	10	44.67	18	44.40	42.70	-8	1,497	-0.53%
2019/12/18	20	44.67	2	45.40	44.50	18	1,402	1.28%
2019/12/17	1	42.05	2	42.15	42.15	-1	1,291	-0.08%
2019/12/16	3	43.73	8	42.79	42.60	-5	1,273	-0.39%
2019/12/13	7	40.16	3	41.00	42.50	4	1,117	0.36%
2019/12/11	6	40.08	3	39.50	39.50	3	964	0.31%
2019/11/26	0	0.00	7	36.48	35.45	-7	901	-0.78%
2019/11/25	7	36.79	1	35.75	36.00	6	930	0.64%
2019/11/22	0	0.00	1	34.60	34.60	-1	899	-0.11%
2019/11/21	10	36.52	12	36.37	34.80	-2	881	-0.23%
2019/11/20	0	0.00	11	34.19	35.75	-11	718	-1.53%
2019/11/18	3	33.17	13	32.90	31.80	-10	749	-1.33%
2019/11/15	20	31.60	0	0.00	31.10	20	720	2.78%
2019/11/11	1	28.80	1	29.15	28.80	0	703	0.00%
2019/11/05	1	30.55	1	30.75	31.10	0	698	0.00%
2019/10/29	1	29.30	1	29.50	29.35	0	615	0.00%
2019/10/25	2	31.30	1	30.60	30.50	1	575	0.17%
2019/10/24	1	29.00	3	28.20	29.25	-2	521	-0.38%
2019/10/23	0	0.00	1	26.85	26.60	-1	512	-0.20%
2019/10/21	3	27.10	11	27.18	26.65	-8	510	-1.57%
2019/10/18	0	0.00	2	26.25	27.05	-2	507	-0.39%
2019/10/15	12	25.29	1	25.40	25.30	11	501	2.19%
2019/10/09	2	26.08	3	25.97	25.70	-1	498	-0.20%
2019/10/08	1	26.20	1	25.70	25.55	0	495	0.00%
2019/10/04	0	0.00	11	27.54	26.90	-11	491	-2.24%
2019/10/03	0	0.00	1	26.70	26.90	-1	489	-0.20%
2019/10/02	3	26.17	4	26.44	26.35	-1	496	-0.20%
2019/10/01	4	26.23	2	26.38	26.05	2	502	0.40%
2019/09/27	11	26.20	0	0.00	26.00	11	499	2.20%
2019/09/26	0	0.00	10	27.41	27.10	-10	497	-2.01%
2019/09/25	13	27.70	8	28.90	27.30	5	494	1.01%
2019/09/24	9	29.37	0	0.00	29.10	9	485	1.85%
2019/09/16	0	0.00	1	30.00	29.20	-1	461	-0.22%
2019/09/11	5	29.20	5	29.12	29.05	0	451	0.00%
2019/09/06	1	29.60	0	0.00	29.60	1	439	0.23%
2019/09/04	0	0.00	4	29.98	31.65	-4	379	-1.05%
2019/09/03	1	29.00	0	0.00	28.80	1	348	0.29%
2019/09/02	7	29.31	12	29.05	29.20	-5	340	-1.47%
2019/08/30	8	30.07	0	0.00	30.10	8	321	2.49%
2019/08/28	2	33.50	10	33.74	33.85	-8	269	-2.97%
2019/08/23	0	0.00	8	29.80	29.45	-8	177	-4.51%
2019/08/22	8	29.62	0	0.00	30.00	8	166	4.82%
2019/08/21	10	29.90	10	29.85	29.55	0	139	0.00%
2019/02/27	0	0.00	3	22.80	22.80	-3	466	-0.64%
2019/01/07	3	22.95	0	0.00	22.90	3	470	0.64%
2018/12/12	0	0.00	3	22.80	22.85	-3	370	-0.81%
2018/12/11	0	0.00	2	22.78	22.80	-2	334	-0.60%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/12/04	1	15.15	1	14.90	15.30	0	163	0.00%
2018/11/29	0	0.00	1	13.55	13.35	-1	144	-0.69%
2018/11/01	1	11.50	1	11.85	11.50	0	171	0.00%
2018/10/25	0	0.00	3	11.18	11.00	-3	166	-1.80%
2018/10/11	2	11.65	1	11.65	11.65	1	166	0.60%
2018/10/09	4	12.98	2	13.25	12.90	2	159	1.26%
2018/09/12	0	0.00	1	14.95	15.10	-1	203	-0.49%
2018/09/10	1	14.65	3	15.27	15.30	-2	212	-0.94%
2018/09/06	0	0.00	1	16.60	16.75	-1	254	-0.39%
2018/09/04	1	17.00	0	0.00	17.10	1	276	0.36%
2018/08/13	1	17.50	0	0.00	17.35	1	688	0.15%
2018/08/01	1	19.05	1	19.25	19.10	0	688	0.00%
2018/07/06	1	18.85	1	19.10	18.95	0	700	0.00%
2018/07/04	0	0.00	15	20.04	19.95	-15	696	-2.15%
2018/07/03	10	20.88	10	21.19	20.20	0	698	0.00%
2018/07/02	0	0.00	18	21.50	21.00	-18	702	-2.56%
2018/06/29	8	22.00	1	21.50	21.45	7	749	0.93%
2018/06/28	1	22.05	0	0.00	21.95	1	746	0.13%
2018/06/27	1	22.25	1	22.65	22.10	0	758	0.00%
2018/06/26	3	22.62	3	22.92	22.25	0	758	0.00%
2018/06/22	1	22.25	5	22.60	22.45	-4	744	-0.54%
2018/06/21	1	22.50	2	22.75	22.50	-1	748	-0.13%
2018/06/20	9	22.07	2	22.40	22.00	7	748	0.93%
2018/06/19	3	22.90	3	23.30	22.55	0	743	0.00%
2018/06/15	2	22.73	1	23.20	22.55	1	736	0.14%
2018/06/14	4	21.91	5	22.79	23.00	-1	706	-0.14%
2018/06/13	2	22.30	0	0.00	22.30	2	689	0.29%
2018/06/12	3	22.57	1	22.50	22.35	2	685	0.29%
2018/06/11	0	0.00	2	23.03	23.10	-2	677	-0.30%
2018/06/08	6	22.45	0	0.00	22.30	6	663	0.90%
2018/06/07	2	23.05	1	23.85	22.90	1	658	0.15%
2018/06/06	2	23.25	3	23.60	23.30	-1	652	-0.15%
2018/06/05	8	23.70	3	23.95	23.00	5	647	0.77%
2018/06/04	11	23.23	2	23.48	23.25	9	636	1.41%
2018/06/01	3	23.33	0	0.00	23.15	3	632	0.47%
2018/05/31	5	24.65	8	24.56	23.65	-3	632	-0.47%
2018/05/30	5	24.76	5	25.08	24.85	0	582	0.00%
2018/05/29	8	23.74	20	23.62	24.55	-12	466	-2.57%
2018/05/28	6	21.98	1	22.70	22.35	5	353	1.42%
2018/05/25	10	21.93	1	22.00	22.00	9	345	2.60%
2018/05/22	3	22.02	1	22.40	21.60	2	345	0.58%
2018/05/21	3	22.15	6	22.67	21.70	-3	342	-0.88%
2018/05/18	0	0.00	3	22.20	21.95	-3	301	-1.00%
2018/04/27	0	0.00	1	21.40	21.35	-1	428	-0.23%
2018/04/17	1	21.45	1	21.40	21.40	0	456	0.00%
2018/04/10	1	22.25	0	0.00	22.00	1	518	0.19%
2018/04/02	4	23.10	3	23.32	23.40	1	529	0.19%
2018/03/30	0	0.00	1	22.85	22.60	-1	484	-0.21%
2018/03/28	1	22.05	1	22.25	22.00	0	489	0.00%
2018/03/27	1	22.15	1	22.45	22.20	0	529	0.00%
2018/03/26	2	22.25	1	22.95	22.10	1	564	0.18%
2018/03/13	0	0.00	1	22.35	21.90	-1	639	-0.16%
2018/03/06	1	21.45	1	21.35	21.45	0	670	0.00%
2018/02/08	0	0.00	2	19.90	19.85	-2	1,002	-0.20%
2018/02/05	3	21.00	0	0.00	20.95	3	1,019	0.29%
2018/01/31	2	21.95	0	0.00	21.95	2	1,095	0.18%
2018/01/30	2	22.25	0	0.00	21.95	2	1,190	0.17%
2018/01/29	2	22.58	1	23.00	22.40	1	1,236	0.08%
2018/01/26	1	23.10	3	22.88	22.80	-2	1,289	-0.16%
2018/01/25	2	21.85	0	0.00	21.85	2	1,323	0.15%
2018/01/24	0	0.00	17	22.10	21.80	-17	1,518	-1.12%
2018/01/22	5	21.40	0	0.00	21.40	5	2,028	0.25%
2018/01/19	12	21.70	0	0.00	21.70	12	2,159	0.56%
2018/01/10	0	0.00	2	22.05	21.70	-2	2,220	-0.09%
2018/01/05	3	23.37	3	23.48	23.50	0	2,195	0.00%
2018/01/04	2	23.90	15	24.05	23.65	-13	2,186	-0.59%
2018/01/03	3	23.20	0	0.00	23.75	3	2,165	0.14%
2018/01/02	10	22.89	1	23.35	23.00	9	2,151	0.42%