類比科 (3438)-統一-桃園券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▼1.9
漲幅
-2.37%
成交量
446張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	79.20	0	0.00	78.20	1	1,128	0.09%
2024/05/16	1	78.40	1	80.40	80.10	0	1,155	0.00%
2024/05/15	0	0.00	2	75.70	78.20	-2	1,159	-0.17%
2024/05/13	0	0.00	2	74.20	75.30	-2	1,164	-0.17%
2024/05/07	1	78.30	1	77.90	77.90	0	1,222	0.00%
2024/05/06	1	78.50	0	0.00	77.70	1	1,244	0.08%
2024/05/02	3	80.17	0	0.00	78.90	3	1,264	0.24%
2024/04/30	0	0.00	0	76.60	77.00	0	1,249	0.00%
2024/04/16	0	0.00	4	73.50	71.90	-4	1,308	-0.31%
2024/04/11	2	78.50	1	79.20	77.70	1	1,325	0.08%
2024/04/09	5	81.00	0	0.00	80.70	5	1,357	0.37%
2024/03/28	2	88.30	0	0.00	85.60	2	1,623	0.12%
2024/03/22	0	0.00	1	89.10	89.10	-1	1,588	-0.06%
2024/03/20	0	0.00	1	90.50	90.50	-1	1,569	-0.06%
2024/03/15	15	90.30	15	89.25	86.60	0	1,470	0.00%
2024/03/14	1	92.80	1	86.70	92.90	0	1,378	0.00%
2024/03/06	1	85.50	0	0.00	84.40	1	1,300	0.08%
2024/03/04	0	0.00	6	86.98	87.00	-6	1,284	-0.47%
2024/03/01	1	85.20	1	84.50	84.90	0	1,263	0.00%
2024/02/26	3	83.10	0	0.00	83.10	3	1,240	0.24%
2024/02/23	0	0.00	10	83.00	82.80	-10	1,275	-0.78%
2024/02/22	0	0.00	5	85.00	84.10	-5	1,271	-0.39%
2024/02/20	5	82.60	8	81.10	82.70	-3	1,217	-0.25%
2024/02/19	1	81.30	2	81.55	81.50	-1	1,178	-0.08%
2024/02/16	12	79.37	2	79.00	79.10	10	1,164	0.86%
2024/01/29	3	78.00	3	77.50	78.00	0	1,112	0.00%
2024/01/19	0	0.00	3	72.50	72.60	-3	1,173	-0.26%
2024/01/16	7	74.09	0	0.00	73.80	7	1,174	0.60%
2024/01/08	2	76.50	0	0.00	74.90	2	1,101	0.18%
2024/01/05	1	79.20	0	0.00	77.00	1	1,086	0.09%
2024/01/02	1	82.70	0	0.00	81.20	1	1,060	0.09%
2023/12/29	1	82.40	1	82.90	82.40	0	1,022	0.00%
2023/12/28	3	85.13	10	83.30	81.90	-7	988	-0.71%
2023/12/27	2	78.00	4	80.03	79.60	-2	905	-0.22%
2023/12/26	8	75.40	4	75.03	75.40	4	820	0.49%
2023/12/19	0	0.00	2	69.10	69.40	-2	792	-0.25%
2023/12/18	1	70.70	0	0.00	69.90	1	793	0.13%
2023/12/11	5	75.22	0	0.00	73.00	5	753	0.66%
2023/12/08	0	0.00	1	71.90	73.00	-1	662	-0.15%
2023/12/06	1	71.00	0	0.00	71.00	1	634	0.16%
2023/11/29	0	0.00	1	73.80	73.90	-1	621	-0.16%
2023/11/28	2	73.30	0	0.00	73.60	2	621	0.32%
2023/11/22	1	74.90	2	75.45	75.60	-1	599	-0.17%
2023/11/15	0	0.00	3	73.30	72.50	-3	521	-0.57%
2023/11/14	3	72.23	2	71.80	72.10	1	502	0.20%
2023/11/08	2	70.10	0	0.00	70.10	2	460	0.43%
2023/11/06	0	0.00	2	71.30	70.90	-2	454	-0.44%
2023/11/02	3	70.37	0	0.00	70.30	3	452	0.66%
2023/11/01	0	0.00	1	69.90	69.80	-1	441	-0.23%
2023/10/31	0	0.00	2	72.50	71.50	-2	428	-0.47%
2023/10/30	5	78.22	3	79.03	76.10	2	401	0.50%
2023/10/27	1	74.00	0	0.00	72.30	1	326	0.31%
2023/08/23	0	0.00	10	61.54	62.40	-10	424	-2.35%
2023/08/21	0	0.00	2	62.00	61.60	-2	458	-0.44%
2023/08/01	2	68.20	0	0.00	66.50	2	529	0.38%
2023/06/06	0	0.00	1	73.30	72.10	-1	496	-0.20%
2023/06/05	1	69.60	0	0.00	70.40	1	439	0.23%
2023/05/22	2	64.10	2	65.70	65.20	0	382	0.00%
2023/05/19	0	0.00	1	59.30	61.70	-1	359	-0.28%
2023/04/21	0	0.00	2	57.75	57.40	-2	438	-0.46%
2023/03/30	0	64.90	0	0.00	63.70	0	452	0.00%
2023/03/27	1	68.70	2	66.60	66.10	-1	444	-0.22%
2023/02/24	0	59.64	0	0.00	58.40	0	374	0.00%
2023/02/23	0	59.08	0	0.00	59.30	0	382	0.00%
2023/02/22	0	59.53	0	0.00	58.00	0	382	0.00%
2023/02/15	0	0.00	12	61.42	58.50	-12	373	-3.21%
2023/02/14	17	60.46	5	60.20	62.20	12	357	3.35%
2023/02/10	0	0.00	1	58.70	58.40	-1	331	-0.30%
2023/02/08	1	57.90	0	56.63	57.80	1	363	0.27%
2023/02/07	0	0.00	0	56.32	55.60	0	358	0.00%
2023/02/06	0	0.00	0	56.65	56.80	0	357	0.00%
2023/02/01	0.2	56.20	0.1	55.90	55.70	0.1	346	0.03%
2023/01/11	0	0.00	1	55.20	55.20	-1	339	-0.29%
2023/01/06	0	0.00	2	55.20	54.90	-2	331	-0.60%
2022/12/21	0	0.00	1	54.40	54.20	-1	343	-0.29%
2022/12/15	0.2	54.00	0	0.00	53.50	0.2	350	0.05%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/11/18	0	0.00	2	53.40	53.20	-2	305	-0.65%
2022/11/09	0	0.00	2	53.20	53.00	-2	267	-0.75%
2022/11/07	6	53.27	0	0.00	53.30	6	261	2.29%
2022/11/04	4	51.05	0	0.00	52.40	4	241	1.66%
2022/10/14	10	47.40	0	0.00	45.85	10	280	3.57%
2022/10/13	2	44.40	0	0.00	44.20	2	283	0.71%
2022/10/11	7	48.58	0	0.00	47.90	7	274	2.55%
2022/09/16	0	0.00	0.4	52.18	50.30	-0.4	236	-0.17%
2022/08/11	0	0.00	2	52.70	52.00	-2	265	-0.75%
2022/08/02	2	49.80	0	0.00	49.85	2	270	0.74%
2022/07/29	1	52.40	0	0.00	52.00	1	272	0.37%
2022/07/22	2	56.30	1	56.70	54.60	1	264	0.38%
2022/07/21	1	53.80	1	55.00	55.10	0	236	0.00%
2022/06/23	0	0.00	10	51.71	52.90	-10	218	-4.58%
2022/06/17	0	0.00	1	63.30	63.30	-1	227	-0.44%
2022/06/06	1	74.70	2	73.70	74.10	-1	216	-0.46%
2022/06/02	10	71.00	0	0.00	70.10	10	201	4.95%
2022/06/01	2	69.60	0	0.00	69.00	2	195	1.02%
2022/05/30	0	0.00	1	65.50	65.80	-1	203	-0.49%
2022/05/19	0	0.00	11	65.80	67.50	-11	207	-5.29%
2022/05/17	0	0.00	1	68.60	69.50	-1	209	-0.48%
2022/05/16	12	67.83	0	0.00	67.80	12	206	5.81%
2022/05/12	1	64.50	2	64.50	64.20	-1	191	-0.52%
2022/04/08	1	76.80	1	75.40	75.20	0	197	0.00%
2022/04/06	1	75.00	1	74.80	74.80	0	197	0.00%
2022/03/30	0	0.00	1	79.90	78.00	-1	245	-0.41%
2022/03/29	0	0.00	1	77.30	76.80	-1	237	-0.42%
2022/03/23	1	77.80	0	0.00	77.00	1	234	0.43%
2022/03/08	0	0.00	5	72.06	70.10	-5	280	-1.78%
2022/02/24	2	71.15	0	0.00	70.60	2	318	0.63%
2022/02/10	1	77.20	0	0.00	77.20	1	489	0.20%
2022/01/11	0	0.00	10	80.43	79.60	-10	528	-1.89%
2021/12/28	10	94.00	0	0.00	92.00	10	530	1.89%
2021/12/27	0	0.00	1	90.50	90.20	-1	504	-0.20%
2021/12/06	1	91.40	1	91.40	91.70	0	486	0.00%
2021/11/30	2	87.85	2	87.50	86.80	0	535	0.00%
2021/11/26	1	87.90	2	86.00	85.60	-1	664	-0.15%
2021/11/24	1	90.20	1	90.00	90.40	0	665	0.00%
2021/11/23	2	94.45	1	90.60	89.50	1	670	0.15%
2021/11/18	1	97.90	2	94.50	94.50	-1	649	-0.15%
2021/11/17	0	0.00	2	97.90	97.00	-2	643	-0.31%
2021/11/16	8	96.11	0	0.00	94.50	8	628	1.27%
2021/11/15	0	0.00	1	91.90	89.60	-1	594	-0.17%
2021/11/12	1	90.00	1	90.00	89.00	0	593	0.00%
2021/11/04	0	0.00	1	82.60	82.50	-1	650	-0.15%
2021/10/21	0	0.00	1	80.70	80.30	-1	990	-0.10%
2021/10/12	0	0.00	1	77.20	77.30	-1	1,594	-0.06%
2021/10/05	1	70.70	0	73.80	74.00	1	1,827	0.05%
2021/10/04	0	0.00	1	74.50	69.80	-1	1,859	-0.05%
2021/10/01	1	80.90	1	78.90	76.90	0	1,855	0.00%
2021/09/22	1	79.00	0	0.00	78.20	1	1,857	0.05%
2021/09/16	1	83.00	0	0.00	82.90	1	1,857	0.05%
2021/09/03	1	95.80	6	95.73	96.30	-5	1,846	-0.27%
2021/09/02	6	100.68	6	99.62	93.50	0	1,843	0.00%
2021/08/17	1	89.00	1	86.80	82.30	0	1,656	0.00%
2021/08/12	0	0.00	1	90.00	89.30	-1	1,602	-0.06%
2021/08/11	1	85.50	0	0.00	86.10	1	1,589	0.06%
2021/08/09	3	95.00	8	97.09	92.90	-5	1,561	-0.32%
2021/08/06	2	106.50	5	103.00	101.00	-3	1,543	-0.19%
2021/08/05	1	106.00	2	111.50	111.50	-1	1,453	-0.07%
2021/08/02	0	0.00	30	99.51	101.00	-30	1,368	-2.19%
2021/07/30	1	101.00	2	98.70	97.60	-1	1,342	-0.07%
2021/07/29	1	96.80	0	0.00	97.00	1	1,323	0.08%
2021/07/28	1	95.00	12	100.13	92.80	-11	1,306	-0.84%
2021/07/27	1	101.00	4	100.10	103.00	-3	1,284	-0.23%
2021/07/26	3	106.67	0	0.00	103.50	3	1,263	0.24%
2021/07/23	1	104.50	6	101.75	101.50	-5	1,232	-0.41%
2021/07/22	6	113.75	3	114.17	109.50	3	1,176	0.26%
2021/07/21	6	109.58	8	108.63	109.00	-2	1,076	-0.19%
2021/07/20	4	105.88	6	108.67	108.50	-2	940	-0.21%
2021/07/19	58	94.06	3	92.67	99.10	55	814	6.75%
2021/07/16	0	0.00	1	92.10	90.10	-1	778	-0.13%
2021/07/15	6	93.33	13	90.86	90.50	-7	776	-0.90%
2021/07/14	11	86.15	7	89.77	91.80	4	671	0.60%
2021/07/13	29	87.58	30	87.43	83.50	-1	627	-0.16%
2021/07/12	0	0.00	1	83.00	82.10	-1	608	-0.16%
2021/07/09	8	83.34	9	82.93	81.00	-1	604	-0.17%
2021/07/08	2	79.05	1	78.50	79.00	1	586	0.17%
2021/07/01	1	76.00	1	79.60	75.90	0	715	0.00%
2021/06/29	2	80.10	0	0.00	78.00	2	918	0.22%
2021/06/28	0	0.00	2	81.20	80.10	-2	1,006	-0.20%
2021/06/24	0	0.00	1	78.70	79.40	-1	1,039	-0.10%
2021/06/17	1	82.10	1	82.80	82.40	0	1,187	0.00%
2021/06/16	1	84.40	2	83.10	80.90	-1	1,212	-0.08%
2021/06/15	0	0.00	0	81.40	80.60	0	1,279	0.00%
2021/06/11	0	0.00	0	81.80	80.40	0	1,342	0.00%
2021/06/10	17	84.01	15	84.73	81.40	2	1,385	0.14%
2021/06/09	0	0.00	3	77.53	78.10	-3	1,458	-0.21%
2021/06/01	0	0.00	1	80.00	78.50	-1	1,503	-0.07%
2021/05/28	1	75.20	1	74.40	73.70	0	1,579	0.00%
2021/05/25	3	74.43	3	74.73	72.90	0	1,647	0.00%
2021/05/19	0	0.00	1	68.00	69.00	-1	1,703	-0.06%
2021/05/17	2	64.25	0	0.00	63.70	2	1,702	0.12%
2021/05/14	1	71.00	0	0.00	68.00	1	1,709	0.06%
2021/05/12	0	0.00	2	65.65	65.30	-2	1,690	-0.12%
2021/05/11	1	70.50	2	71.05	70.50	-1	1,677	-0.06%
2021/05/10	1	74.80	2	76.00	76.00	-1	1,671	-0.06%
2021/05/07	1	76.90	1	78.20	78.00	0	1,667	0.00%
2021/05/06	2	72.70	0	0.00	72.00	2	1,658	0.12%
2021/05/04	1	70.40	1	73.90	73.50	0	1,678	0.00%
2021/05/03	1	77.00	5	77.76	75.50	-4	1,669	-0.24%
2021/04/28	5	88.20	2	85.80	85.30	3	1,652	0.18%
2021/04/27	7	92.61	5	90.76	88.00	2	1,645	0.12%
2021/04/26	0	0.00	2	88.00	87.00	-2	1,613	-0.12%
2021/04/23	2	85.70	0	0.00	86.00	2	1,604	0.12%
2021/04/22	0	0.00	1	82.00	82.00	-1	1,609	-0.06%
2021/04/21	2	89.70	2	90.10	87.20	0	1,589	0.00%
2021/04/20	0	0.00	3	86.00	85.40	-3	1,545	-0.19%
2021/04/16	3	88.00	2	86.75	87.30	1	1,520	0.07%
2021/04/15	0	0.00	3	81.53	86.40	-3	1,497	-0.20%
2021/04/14	0	0.00	1	76.50	79.70	-1	1,485	-0.07%
2021/04/13	2	84.05	1	82.50	81.60	1	1,492	0.07%
2021/04/12	3	86.23	2	83.10	82.70	1	1,490	0.07%
2021/04/09	0	0.00	16	88.61	86.00	-16	1,470	-1.09%
2021/04/08	14	90.02	8	90.34	90.10	6	1,441	0.42%
2021/04/07	0	0.00	1	88.00	88.90	-1	1,399	-0.07%
2021/04/06	1	88.80	3	86.90	86.40	-2	1,357	-0.15%
2021/04/01	14	84.04	3	84.40	83.40	11	1,299	0.85%
2021/03/31	1	78.70	10	81.82	82.10	-9	1,159	-0.78%
2021/03/29	1	73.30	1	73.70	73.50	0	1,043	0.00%
2021/03/26	1	72.70	1	72.00	71.50	0	1,029	0.00%
2021/03/25	1	71.50	2	70.85	69.90	-1	1,009	-0.10%
2021/03/24	0	0.00	3	72.43	72.40	-3	996	-0.30%
2021/03/23	5	78.80	1	73.60	72.20	4	977	0.41%
2021/03/22	1	78.10	6	80.00	80.00	-5	926	-0.54%
2021/03/18	5	75.44	1	76.20	74.80	4	858	0.47%
2021/03/17	0	0.00	3	69.97	71.50	-3	777	-0.39%
2021/03/16	5	65.00	0	0.00	65.00	5	716	0.70%
2021/03/15	2	67.90	3	69.53	68.30	-1	670	-0.15%
2021/03/12	0	0.00	10	62.36	63.40	-10	571	-1.75%
2021/03/09	0	54.30	0	0.00	56.70	0	555	0.00%
2021/03/05	2	55.50	0	0.00	55.50	2	557	0.36%
2021/03/03	3	60.50	2	62.10	59.80	1	543	0.18%
2021/03/02	9	62.28	28	62.73	63.40	-19	473	-4.01%
2021/02/26	1	58.00	1	57.10	57.70	0	428	0.00%
2021/02/24	37	59.93	43	59.10	56.30	-6	530	-1.13%
2021/02/23	0	0.00	6	56.00	56.00	-6	493	-1.22%
2021/02/19	0	0.00	2	53.90	52.80	-2	491	-0.41%
2021/02/18	0	52.00	0	0.00	52.30	0	501	0.00%
2021/02/17	0	0.00	1	52.50	51.50	-1	522	-0.19%
2021/02/05	6	49.96	0	0.00	49.60	6	584	1.03%
2021/02/02	3	48.50	0	0.00	48.40	3	668	0.45%
2021/02/01	1	48.20	0	0.00	48.00	1	672	0.15%
2021/01/25	2	49.38	0	0.00	49.15	2	650	0.31%
2021/01/20	3	48.75	0	0.00	47.90	3	650	0.46%
2021/01/18	1	49.80	0	0.00	50.80	1	649	0.15%
2021/01/13	1	51.00	0	0.00	50.80	1	631	0.16%
2021/01/11	3	51.63	0	0.00	51.70	3	630	0.48%
2021/01/08	4	51.95	0	0.00	51.80	4	635	0.63%
2021/01/07	4	52.95	0	0.00	52.80	4	641	0.62%
2021/01/05	0	0.00	4	55.25	56.00	-4	625	-0.64%
2021/01/04	0	0.00	1	53.30	53.00	-1	615	-0.16%
2020/12/31	0	0.00	5	52.10	52.20	-5	616	-0.81%
2020/12/29	2	52.30	0	0.00	52.00	2	624	0.32%
2020/12/24	0	0.00	3	50.30	50.20	-3	624	-0.48%
2020/12/22	3	50.40	0	0.00	49.30	3	664	0.45%
2020/12/16	6	52.25	0	0.00	52.10	6	816	0.74%
2020/12/15	1	51.00	0	0.00	49.75	1	820	0.12%
2020/12/14	1	52.20	0	0.00	52.00	1	842	0.12%
2020/12/11	4	52.73	0	0.00	52.00	4	850	0.47%
2020/12/10	1	53.80	7	53.40	53.60	-6	848	-0.71%
2020/12/08	2	55.25	1	54.90	55.30	1	846	0.12%
2020/12/07	1	53.00	0	0.00	53.60	1	840	0.12%
2020/11/27	2	54.00	0	0.00	53.80	2	806	0.25%
2020/11/25	3	53.10	0	0.00	53.80	3	798	0.38%
2020/11/24	6	56.40	0	0.00	54.10	6	785	0.76%
2020/11/23	4	56.00	6	56.88	57.50	-2	715	-0.28%
2020/11/18	0	0.00	1	51.00	51.50	-1	660	-0.15%
2020/11/17	2	51.35	0	0.00	51.20	2	652	0.31%
2020/11/16	0	0.00	3	54.67	54.70	-3	631	-0.47%
2020/11/13	2	53.25	6	53.67	53.30	-4	607	-0.66%
2020/11/12	6	52.08	5	50.18	51.50	1	543	0.18%
2020/11/11	0	0.00	2	48.40	49.30	-2	466	-0.43%
2020/11/06	2	44.60	0	0.00	44.90	2	446	0.45%
2020/10/07	0	0.00	1	46.40	47.30	-1	543	-0.18%
2020/09/29	1	45.05	1	46.55	45.15	0	549	0.00%
2020/09/25	1	45.70	1	50.50	44.80	0	559	0.00%
2020/09/23	3	48.92	2	49.35	46.75	1	495	0.20%
2020/09/22	0	0.00	1	48.50	48.50	-1	398	-0.25%
2020/09/18	0.2	45.50	0	0.00	45.90	0.2	374	0.05%
2020/09/17	4	46.76	3	46.75	45.45	1	365	0.27%
2020/09/16	2	41.05	1	41.50	43.55	1	346	0.29%
2020/09/14	0.9	38.05	0	0.00	38.00	0.9	355	0.25%
2020/08/24	2	29.60	0	0.00	29.55	2	405	0.49%
2020/08/13	2	31.90	0	0.00	31.65	2	616	0.32%
2020/08/07	1	32.20	1	32.20	32.20	0	629	0.00%
2020/08/06	1	31.95	0	0.00	31.40	1	629	0.16%
2020/08/03	1	31.30	0	0.00	31.20	1	645	0.15%
2020/07/31	1	30.60	0	0.00	30.95	1	655	0.15%
2020/07/27	1	31.00	0	0.00	30.90	1	682	0.15%
2020/07/24	2	32.00	0	0.00	32.00	2	683	0.29%
2020/07/20	3	32.00	0	0.00	32.65	3	701	0.43%
2020/07/17	4	33.21	14	32.65	32.65	-10	695	-1.44%
2020/07/15	14	34.43	0	0.00	33.80	14	707	1.98%
2020/07/14	2	34.10	0	0.00	33.85	2	718	0.28%
2020/07/13	2	34.50	0	0.00	35.00	2	769	0.26%
2020/07/09	2	35.85	0	0.00	36.00	2	784	0.26%
2020/07/08	1	36.50	1	37.55	37.05	0	772	0.00%
2020/07/07	0	0.00	2	34.83	34.35	-2	751	-0.27%
2020/07/06	4	35.75	5	35.65	35.65	-1	747	-0.13%
2020/07/03	0	0.00	2	34.28	34.10	-2	741	-0.27%
2020/06/30	2	32.40	0	0.00	32.60	2	737	0.27%
2020/06/29	0	0.00	7	32.85	32.20	-7	738	-0.95%
2020/06/24	1	34.10	1	34.30	33.15	0	736	0.00%
2020/06/23	1	32.10	0	0.00	32.10	1	716	0.14%
2020/06/22	1	31.95	1	32.25	31.80	0	718	0.00%
2020/06/11	4	31.58	9	31.38	30.70	-5	759	-0.66%
2020/06/10	1	33.05	1	33.55	33.00	0	755	0.00%
2020/06/05	2	34.68	0	0.00	34.25	2	824	0.24%
2020/05/29	2	35.20	0	0.00	34.55	2	807	0.25%
2020/05/28	9	35.33	0	0.00	34.35	9	797	1.13%
2020/05/25	2	34.48	0	0.00	34.15	2	751	0.27%
2020/05/22	0	0.00	1	34.20	33.70	-1	756	-0.13%
2020/05/21	0	0.00	2	32.70	32.95	-2	728	-0.27%
2020/05/20	13	33.03	16	33.05	33.30	-3	705	-0.42%
2020/05/15	1	29.45	0	0.00	29.40	1	658	0.15%
2020/05/14	0	0.00	1	30.25	29.30	-1	657	-0.15%
2020/05/12	2	30.90	0	0.00	30.85	2	670	0.30%
2020/05/08	3	32.00	10	31.25	31.00	-7	691	-1.01%
2020/05/05	10	31.40	0	0.00	31.45	10	746	1.34%
2020/04/27	0	0.00	5	29.82	29.80	-5	756	-0.66%
2020/04/24	2	29.00	0	0.00	29.10	2	798	0.25%
2020/04/23	1	28.90	0	0.00	29.05	1	800	0.12%
2020/04/22	3	29.05	1	29.40	29.20	2	799	0.25%
2020/04/20	2	29.80	0	0.00	29.75	2	799	0.25%
2020/04/14	5	28.20	0	0.00	28.10	5	745	0.67%
2020/04/09	1	26.70	2	26.80	26.60	-1	753	-0.13%
2020/04/07	0	0.00	1	25.00	26.30	-1	762	-0.13%
2020/03/30	1	23.20	2	23.30	23.00	-1	786	-0.13%
2020/03/27	2	22.95	1	23.65	22.95	1	801	0.12%
2020/03/24	0	0.00	5	23.05	23.00	-5	913	-0.55%
2020/03/19	2	19.50	0	0.00	19.40	2	1,193	0.17%
2020/03/18	5	22.10	0	0.00	21.35	5	1,283	0.39%
2020/03/13	0	0.00	1	26.90	26.90	-1	1,477	-0.07%
2020/03/12	1	31.50	1	32.20	29.85	0	1,464	0.00%
2020/03/10	0	0.00	16	28.94	30.45	-16	1,403	-1.14%
2020/02/27	2	34.15	0	0.00	34.30	2	1,446	0.14%
2020/02/26	0	0.00	2	37.00	36.80	-2	1,489	-0.13%
2020/02/25	0	0.00	2	38.10	37.50	-2	1,506	-0.13%
2020/02/24	2	38.28	4	38.40	38.40	-2	1,657	-0.12%
2020/02/18	0	0.00	6	38.10	37.20	-6	1,740	-0.34%
2020/02/13	2	37.20	4	37.50	36.65	-2	1,727	-0.12%
2020/02/07	1	38.00	1	38.00	37.50	0	1,683	0.00%
2020/02/06	3	36.60	2	36.00	37.40	1	1,645	0.06%
2020/02/03	0	0.00	1	33.15	33.35	-1	1,682	-0.06%
2020/01/30	4	37.68	1	37.60	37.35	3	1,673	0.18%
2020/01/20	2	41.13	18	41.29	41.50	-16	1,687	-0.95%
2020/01/17	15	39.07	0	0.00	39.15	15	1,689	0.89%
2020/01/16	3	38.87	2	38.75	38.50	1	1,692	0.06%
2020/01/15	1	38.85	1	38.65	38.45	0	1,687	0.00%
2020/01/14	11	39.15	4	39.21	38.85	7	1,681	0.42%
2020/01/13	2	38.85	2	38.70	38.80	0	1,680	0.00%
2020/01/10	5	39.04	3	39.23	38.65	2	1,677	0.12%
2020/01/09	2	37.25	0	0.00	37.30	2	1,649	0.12%
2020/01/08	7	38.27	2	38.01	37.10	5	1,645	0.30%
2020/01/07	6	39.08	0	0.00	37.80	6	1,639	0.37%
2020/01/06	6	40.45	1	39.80	39.20	5	1,616	0.31%
2020/01/03	0	0.00	3	41.93	41.40	-3	1,603	-0.19%
2020/01/02	10	42.21	3	42.63	42.50	7	1,592	0.44%
2019/12/26	4	41.90	0	0.00	41.65	4	1,553	0.26%
2019/12/25	4	40.70	0	0.00	40.90	4	1,537	0.26%
2019/12/23	3	42.00	5	41.37	41.30	-2	1,515	-0.13%
2019/12/20	2	43.80	1	43.20	42.70	1	1,497	0.07%
2019/12/19	3	44.78	8	44.49	45.10	-5	1,448	-0.35%
2019/12/18	6	45.59	6	45.35	44.50	0	1,402	0.00%
2019/12/17	0	0.00	3	42.32	42.15	-3	1,291	-0.23%
2019/12/16	3	42.48	1	42.55	42.60	2	1,273	0.16%
2019/12/13	2	41.43	14	41.59	42.50	-12	1,117	-1.07%
2019/12/12	5	38.75	2	39.25	38.65	3	1,013	0.30%
2019/12/11	43	39.03	49	39.32	39.50	-6	964	-0.62%
2019/12/10	12	36.39	12	36.38	36.70	0	844	0.00%
2019/12/06	4	33.59	3	33.25	33.10	1	790	0.13%
2019/12/05	1	33.05	2	33.10	33.00	-1	793	-0.13%
2019/12/04	3	33.62	1	33.45	33.25	2	799	0.25%
2019/11/29	0	0.00	3	33.20	33.20	-3	864	-0.35%
2019/11/28	10	34.90	6	34.25	34.25	4	873	0.46%
2019/11/27	8	34.80	8	34.90	34.90	0	885	0.00%
2019/11/21	1	37.20	1.9	35.09	34.80	-0.9	881	-0.10%
2019/11/20	0.8	35.75	0	0.00	35.75	0.8	718	0.12%
2019/11/18	0	0.00	2	32.15	31.80	-2	749	-0.27%
2019/11/15	1	31.35	4	30.95	31.10	-3	720	-0.42%
2019/11/14	0	0.00	1	29.80	29.80	-1	707	-0.14%
2019/11/12	0	0.00	2	29.30	29.50	-2	705	-0.28%
2019/11/11	3	28.97	0	0.00	28.80	3	703	0.43%
2019/11/08	2	30.20	0	0.00	30.20	2	700	0.29%
2019/11/07	4	30.05	2	30.30	29.90	2	707	0.28%
2019/11/06	1	30.00	1	30.05	30.00	0	704	0.00%
2019/11/05	1	31.15	2	30.45	31.10	-1	698	-0.14%
2019/11/04	0	0.00	1	32.35	31.10	-1	687	-0.15%
2019/10/31	3	27.97	0	0.00	27.65	3	624	0.48%
2019/10/30	0	0.00	3	29.40	28.90	-3	619	-0.48%
2019/10/25	0	0.00	1	30.95	30.50	-1	575	-0.17%
2019/09/27	1	26.20	0	0.00	26.00	1	499	0.20%
2019/09/25	0	0.00	2	27.45	27.30	-2	494	-0.40%
2019/09/16	2	30.00	0	0.00	29.20	2	461	0.43%
2019/09/05	0	0.00	1	32.15	30.15	-1	429	-0.23%
2019/09/02	15	29.69	20	29.14	29.20	-5	340	-1.47%
2019/08/30	0	0.00	4	33.15	30.10	-4	321	-1.24%
2019/08/29	5	32.83	3	32.70	32.10	2	298	0.67%
2019/08/28	7	33.29	0	0.00	33.85	7	269	2.60%
2019/08/27	7	28.40	6	30.00	30.80	1	213	0.47%
2019/08/21	4	29.94	1.1	30.00	29.55	2.9	139	2.09%
2019/08/20	0.1	27.90	0	0.00	27.90	0.1	91	0.10%
2019/01/07	0	0.00	1	22.90	22.90	-1	470	-0.21%
2019/01/02	0	0.00	1	22.85	22.85	-1	463	-0.22%
2018/12/19	0	0.00	1	22.90	22.85	-1	431	-0.23%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/12	0	0.00	3	22.85	22.85	-3	370	-0.81%
2018/12/11	0	0.00	16	22.79	22.80	-16	334	-4.79%
2018/12/10	0	0.00	13	22.25	22.25	-13	216	-6.01%
2018/11/20	1	12.80	0	0.00	12.70	1	148	0.67%
2018/11/02	0	0.00	1	11.85	11.75	-1	172	-0.58%
2018/10/16	2	11.75	0	0.00	11.60	2	168	1.19%
2018/10/12	3	11.33	0	0.00	11.25	3	167	1.79%
2018/10/11	3	11.65	0	0.00	11.65	3	166	1.80%
2018/08/28	0	0.00	3	16.40	16.40	-3	332	-0.90%
2018/08/27	8	16.19	5	16.20	16.45	3	342	0.88%
2018/08/24	5	16.50	5	16.35	16.35	0	361	0.00%
2018/07/06	3	19.18	0	0.00	18.95	3	700	0.43%
2018/06/26	0	0.00	10	22.75	22.25	-10	758	-1.32%
2018/06/21	1	22.10	0	0.00	22.50	1	748	0.13%
2018/06/19	1	23.10	0	0.00	22.55	1	743	0.13%
2018/06/12	3	22.40	0	0.00	22.35	3	685	0.44%
2018/06/08	10	23.00	0	0.00	22.30	10	663	1.51%
2018/06/01	8	23.80	8	22.90	23.15	0	632	0.00%
2018/05/31	2	24.80	2	24.65	23.65	0	632	0.00%
2018/05/30	31	25.02	35	25.28	24.85	-4	582	-0.69%
2018/05/21	4	22.60	4	21.74	21.70	0	342	0.00%
2018/04/09	4	22.25	0	0.00	22.50	4	533	0.75%
2018/04/03	2	22.80	0	0.00	22.95	2	533	0.38%
2018/04/02	1	23.00	0	0.00	23.40	1	529	0.19%
2018/03/31	6	22.83	0	0.00	22.15	6	481	1.25%
2018/03/30	2	22.38	0	0.00	22.60	2	484	0.41%
2018/03/29	8	22.12	0	0.00	22.00	8	477	1.67%
2018/03/07	0	0.00	1	21.45	21.55	-1	659	-0.15%
2018/03/06	11	21.63	10	21.58	21.45	1	670	0.15%
2018/01/18	1	22.25	1	22.10	22.00	0	2,173	0.00%
2018/01/03	0	0.00	2	23.50	23.75	-2	2,165	-0.09%