類比科 (3438)-統一-土城券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	79.12	3	80.30	78.90	2	1,264	0.16%
2024/04/26	3	74.40	3	73.60	73.30	0	1,250	0.00%
2024/04/25	3	73.73	3	71.70	70.90	0	1,242	0.00%
2024/04/19	0	0.00	2	70.80	69.50	-2	1,253	-0.16%
2024/04/17	2	74.44	2	73.70	72.90	0	1,303	0.00%
2024/04/12	0	78.10	0	0.00	76.80	0	1,317	0.00%
2024/03/26	3	94.53	3	92.00	90.00	0	1,640	0.00%
2024/03/21	0	0.00	1	89.20	88.70	-1	1,580	-0.06%
2024/03/19	3	93.43	3	90.30	90.00	0	1,547	0.00%
2024/03/18	7	87.80	8	88.69	90.30	-1	1,504	-0.07%
2024/03/15	4	93.50	3	96.90	86.60	1	1,470	0.07%
2024/03/14	6	87.87	6	90.16	92.90	0	1,378	0.00%
2024/03/04	1	87.20	0	86.80	87.00	1	1,284	0.08%
2024/02/26	0	0.00	2	82.50	83.10	-2	1,240	-0.16%
2024/02/21	5	85.06	5	85.22	84.40	0	1,258	0.00%
2024/02/20	8	83.00	6	81.75	82.70	2	1,217	0.16%
2024/02/19	3	82.13	3.1	81.90	81.50	-0.1	1,178	0.00%
2024/02/16	3	79.37	4	79.23	79.10	-1	1,164	-0.09%
2024/01/30	3	80.30	3	77.73	76.90	0	1,139	0.00%
2024/01/29	3	78.13	2	77.80	78.00	1	1,112	0.09%
2024/01/26	3	77.63	3	76.80	77.10	0	1,090	0.00%
2024/01/17	0	0.00	1	74.20	72.80	-1	1,177	-0.08%
2024/01/16	0	0.00	1	74.00	73.80	-1	1,174	-0.09%
2024/01/15	2	74.10	0	0.00	73.70	2	1,170	0.17%
2024/01/11	0	0.00	1	74.10	74.40	-1	1,126	-0.09%
2024/01/10	1	71.60	0	0.00	71.60	1	1,112	0.09%
2024/01/09	0	0.00	3	73.93	73.00	-3	1,106	-0.27%
2024/01/08	1	74.60	1	76.60	74.90	0	1,101	0.00%
2024/01/05	3	78.40	3	79.20	77.00	0	1,086	0.00%
2024/01/03	1	78.40	1	81.10	78.40	0	1,055	0.00%
2024/01/02	8	85.13	8	82.06	81.20	0	1,060	0.00%
2023/12/29	6	83.50	7	82.54	82.40	-1	1,022	-0.10%
2023/12/28	9	82.50	8.1	83.11	81.90	0.9	988	0.09%
2023/12/27	11	78.85	8.1	79.29	79.60	3	905	0.33%
2023/12/26	3	74.30	3	75.30	75.40	0	820	0.00%
2023/12/22	1	72.80	0	0.00	71.00	1	787	0.13%
2023/12/21	3	72.00	3	71.40	71.70	0	767	0.00%
2023/12/11	4	76.13	3	73.83	73.00	1	753	0.13%
2023/12/08	3	72.30	3	73.20	73.00	0	662	0.00%
2023/11/28	3	73.43	3	73.90	73.60	0	621	0.00%
2023/11/22	3	76.50	3.1	75.77	75.60	-0.1	599	-0.01%
2023/11/14	9	70.59	9	71.13	72.10	0	502	0.00%
2023/11/10	0	67.40	0	0.00	66.90	0	471	0.01%
2023/11/09	0.1	68.90	0	0.00	68.10	0.1	467	0.01%
2023/11/08	2	72.00	2	70.40	70.10	0	460	0.00%
2023/11/03	0.1	71.40	0	0.00	69.80	0.1	457	0.01%
2023/10/31	0	0.00	20	72.32	71.50	-20	428	-4.67%
2023/10/30	23	78.92	3.1	77.56	76.10	19.9	401	4.95%
2023/10/26	2	71.10	2	71.50	71.50	0	316	0.00%
2023/09/22	0	0.00	1.2	71.66	74.50	-1.2	298	-0.40%
2023/08/01	1	68.00	0	0.00	66.50	1	529	0.19%
2023/06/08	1	69.00	0	0.00	68.50	1	518	0.19%
2023/06/07	0	0.00	2	71.90	71.50	-2	510	-0.39%
2023/06/05	2	70.30	0	0.00	70.40	2	439	0.45%
2023/05/26	1	68.90	1	66.90	66.80	0	419	0.00%
2023/05/19	1	60.70	0	0.00	61.70	1	359	0.28%
2023/03/24	0	0.00	1	65.00	65.90	-1	424	-0.24%
2023/03/17	0	0.00	6	60.45	60.60	-6	393	-1.52%
2023/03/16	1	58.60	0	0.00	59.00	1	400	0.25%
2023/03/13	0	0.00	6	58.67	61.20	-6	405	-1.48%
2023/03/10	2	58.40	0	0.00	58.80	2	400	0.50%
2023/02/20	0	0.00	1	59.80	59.80	-1	377	-0.27%
2023/02/15	1	58.60	3	58.60	58.50	-2	373	-0.54%
2023/02/14	0	0.00	1	62.20	62.20	-1	357	-0.28%
2023/02/13	4	58.80	1	56.60	56.60	3	335	0.89%
2023/02/10	0	0.00	4	58.20	58.40	-4	331	-1.20%
2023/02/08	10	57.66	11	57.60	57.80	-1	363	-0.28%
2023/02/02	5	58.30	0	0.00	58.10	5	355	1.41%
2022/12/08	5	56.16	5	55.64	55.50	0	362	0.00%
2022/12/01	0	0.00	5	53.40	53.60	-5	325	-1.54%
2022/11/30	10	54.23	5	53.14	52.90	5	324	1.54%
2022/11/15	0	0.00	3	52.30	51.50	-3	296	-1.01%
2022/11/10	3	53.83	0	0.00	53.50	3	283	1.06%
2022/11/07	3	53.27	0	0.00	53.30	3	261	1.15%
2022/11/04	1	51.70	1	52.20	52.40	0	241	0.00%
2022/10/31	1	46.80	0	0.00	46.15	1	233	0.43%
2022/10/28	0	0.00	1	45.55	45.55	-1	229	-0.43%
2022/09/30	2	45.60	0	0.00	46.60	2	257	0.78%
2022/09/29	3	47.25	0	0.00	47.25	3	257	1.16%
2022/09/28	0	0.00	3	48.75	47.00	-3	264	-1.14%
2022/09/27	5	48.30	0	0.00	48.30	5	251	1.99%
2022/09/16	2	52.20	2	50.70	50.30	0	236	0.00%
2022/09/15	5	49.29	5	50.20	50.30	0	228	0.00%
2022/08/11	2	53.20	2	52.20	52.00	0	265	0.00%
2022/07/22	0	0.00	1	56.50	54.60	-1	264	-0.38%
2022/07/21	1	54.80	0	0.00	55.10	1	236	0.42%
2022/07/11	0	0.00	1	45.40	45.55	-1	213	-0.47%
2022/07/06	1	50.40	0	0.00	46.70	1	215	0.46%
2022/05/19	0	0.00	1	66.50	67.50	-1	207	-0.48%
2022/05/18	1	68.80	1	68.70	68.50	0	208	0.00%
2022/05/16	1	68.20	0	0.00	67.80	1	206	0.48%
2022/03/30	2	80.30	2	79.10	78.00	0	245	0.00%
2022/03/29	2	77.35	2	76.60	76.80	0	237	0.00%
2022/03/23	3	75.00	3	76.40	77.00	0	234	0.00%
2022/02/24	1	72.00	0	0.00	70.60	1	318	0.31%
2022/02/08	2	77.45	2	77.00	77.00	0	486	0.00%
2022/01/14	1	76.10	0	0.00	76.90	1	520	0.19%
2022/01/10	0	0.00	2	81.60	81.70	-2	528	-0.38%
2021/12/28	5	93.46	3	94.27	92.00	2	530	0.38%
2021/12/27	1	91.00	1	90.10	90.20	0	504	0.00%
2021/12/07	5	95.04	5	92.96	92.40	0	512	0.00%
2021/12/06	2	90.40	2	91.80	91.70	0	486	0.00%
2021/12/01	3	88.47	3	88.67	89.10	0	505	0.00%
2021/11/23	1	97.30	1	94.00	89.50	0	670	0.00%
2021/11/19	0	0.00	2	92.60	92.60	-2	648	-0.31%
2021/11/18	2	95.75	0	0.00	94.50	2	649	0.31%
2021/11/17	1	96.10	0	0.00	97.00	1	643	0.16%
2021/11/16	2	96.30	2	95.10	94.50	0	628	0.00%
2021/11/12	4	89.65	4	90.80	89.00	0	593	0.00%
2021/11/01	2	86.20	2	87.30	88.30	0	851	0.00%
2021/10/28	0	0.00	1	84.00	84.00	-1	865	-0.12%
2021/10/22	2	83.30	2	83.70	83.70	0	965	0.00%
2021/10/19	2	80.40	2	80.10	79.60	0	1,091	0.00%
2021/09/10	1	83.80	0	0.00	84.90	1	1,859	0.05%
2021/09/03	2	97.30	3	97.63	96.30	-1	1,846	-0.05%
2021/09/02	4	98.25	4	99.55	93.50	0	1,843	0.00%
2021/09/01	22	92.28	22	93.21	94.30	0	1,751	0.00%
2021/08/31	2	89.20	3	88.20	88.80	-1	1,714	-0.06%
2021/08/30	1	86.00	0	0.00	86.00	1	1,707	0.06%
2021/08/25	4	88.80	5	88.48	88.90	-1	1,695	-0.06%
2021/08/24	1	86.00	0	0.00	85.50	1	1,685	0.06%
2021/08/23	2	87.45	2	88.70	88.00	0	1,682	0.00%
2021/08/18	2	84.00	2	84.90	85.90	0	1,665	0.00%
2021/08/17	2	88.35	2	88.40	82.30	0	1,656	0.00%
2021/08/09	1	93.50	1	98.00	92.90	0	1,561	0.00%
2021/08/06	2	107.00	13	111.96	101.00	-11	1,543	-0.71%
2021/08/05	18	111.50	6	111.17	111.50	12	1,453	0.83%
2021/08/02	0	0.00	2	99.90	101.00	-2	1,368	-0.15%
2021/07/30	3	100.17	8	97.99	97.60	-5	1,342	-0.37%
2021/07/29	6	95.73	4	95.70	97.00	2	1,323	0.15%
2021/07/23	0	0.00	3	106.00	101.50	-3	1,232	-0.24%
2021/07/22	24	113.27	23	114.98	109.50	1	1,176	0.09%
2021/07/21	24	110.71	29	110.52	109.00	-5	1,076	-0.46%
2021/07/20	20	108.58	8	108.13	108.50	12	940	1.28%
2021/07/15	4	94.30	7	95.50	90.50	-3	776	-0.39%
2021/07/14	7	89.23	4	88.60	91.80	3	671	0.45%
2021/07/13	2	86.50	2	87.80	83.50	0	627	0.00%
2021/07/12	2	83.70	2	83.70	82.10	0	608	0.00%
2021/07/09	4	82.90	4	83.90	81.00	0	604	0.00%
2021/07/08	0	0.00	1	78.10	79.00	-1	586	-0.17%
2021/07/06	1	77.90	0	0.00	76.80	1	615	0.16%
2021/07/05	2	80.30	3	79.50	79.60	-1	640	-0.16%
2021/07/01	1	78.10	1	79.50	75.90	0	715	0.00%
2021/06/30	1	78.20	1	79.20	79.20	0	777	0.00%
2021/06/29	1	78.30	0	0.00	78.00	1	918	0.11%
2021/06/28	0	0.00	1	80.50	80.10	-1	1,006	-0.10%
2021/06/25	1	79.50	0	0.00	79.40	1	1,026	0.10%
2021/06/16	2	83.20	2	84.10	80.90	0	1,212	0.00%
2021/06/01	2	79.70	2	80.40	78.50	0	1,503	0.00%
2021/05/31	1	77.00	1	77.90	78.00	0	1,510	0.00%
2021/05/28	2	75.20	2	73.90	73.70	0	1,579	0.00%
2021/05/25	0	0.00	1	71.00	72.90	-1	1,647	-0.06%
2021/05/24	1	69.50	0	0.00	69.50	1	1,681	0.06%
2021/05/17	2	68.50	2	65.60	63.70	0	1,702	0.00%
2021/05/13	2	67.10	2	68.40	68.60	0	1,703	0.00%
2021/04/28	0	0.00	2	86.50	85.30	-2	1,652	-0.12%
2021/04/27	4	92.55	2	89.75	88.00	2	1,645	0.12%
2021/04/22	0	0.00	10	87.20	82.00	-10	1,609	-0.62%
2021/04/21	6	89.37	6	90.22	87.20	0	1,589	0.00%
2021/04/19	3	84.40	0	0.00	82.50	3	1,534	0.20%
2021/04/16	4	88.98	4	86.13	87.30	0	1,520	0.00%
2021/04/15	4	83.45	4	84.55	86.40	0	1,497	0.00%
2021/04/14	2	79.00	0	0.00	79.70	2	1,485	0.13%
2021/04/13	8	84.11	5	83.18	81.60	3	1,492	0.20%
2021/04/12	0	0.00	2	84.00	82.70	-2	1,490	-0.13%
2021/04/09	5	91.40	9	88.54	86.00	-4	1,470	-0.27%
2021/04/08	9	90.38	9	91.62	90.10	0	1,441	0.00%
2021/04/07	9	89.52	9	88.07	88.90	0	1,399	0.00%
2021/04/06	14	86.35	16	86.83	86.40	-2	1,357	-0.15%
2021/04/01	19	85.41	16	85.36	83.40	3	1,299	0.23%
2021/03/31	12	81.22	13	80.51	82.10	-1	1,159	-0.09%
2021/03/30	8	74.58	8	74.43	74.70	0	1,065	0.00%
2021/03/29	2	74.20	2	72.70	73.50	0	1,043	0.00%
2021/03/26	4	73.40	4	72.10	71.50	0	1,029	0.00%
2021/03/23	0	0.00	5	82.76	72.20	-5	977	-0.51%
2021/03/22	7	76.94	0	0.00	80.00	7	926	0.76%
2021/03/19	0	0.00	3	73.10	72.80	-3	885	-0.34%
2021/03/18	19	74.51	17	74.12	74.80	2	858	0.23%
2021/03/17	7	68.71	19	67.97	71.50	-12	777	-1.54%
2021/03/16	0	0.00	23	65.74	65.00	-23	716	-3.21%
2021/03/15	11	68.95	15	69.03	68.30	-4	670	-0.60%
2021/03/12	8	62.55	6	62.68	63.40	2	571	0.35%
2021/03/09	2	56.95	2	56.90	56.70	0	555	0.00%
2021/03/08	2	55.30	3	54.77	54.50	-1	553	-0.18%
2021/03/05	1	56.30	0	0.00	55.50	1	557	0.18%
2021/03/04	4	58.00	0	0.00	57.50	4	553	0.72%
2021/03/03	14	65.04	9	63.50	59.80	5	543	0.92%
2021/03/02	13	62.02	10	62.32	63.40	3	473	0.63%
2021/02/26	8	57.00	0	0.00	57.70	8	428	1.87%
2021/02/24	5	58.14	5	61.10	56.30	0	530	0.00%
2021/02/23	27	55.76	3	56.00	56.00	24	493	4.87%
2021/02/05	2	49.70	2	50.90	49.60	0	584	0.00%
2021/01/27	0	0.00	1	50.00	50.50	-1	675	-0.15%
2021/01/26	1	49.75	2	49.60	49.60	-1	672	-0.15%
2021/01/20	1	47.90	0	0.00	47.90	1	650	0.15%
2021/01/15	4	53.85	4	53.45	52.20	0	645	0.00%
2020/12/22	0.8	49.55	0	0.00	49.30	0.8	664	0.12%
2020/12/18	0.2	51.20	0	0.00	51.20	0.2	796	0.02%
2020/12/15	0	0.00	2	49.75	49.75	-2	820	-0.24%
2020/12/11	0	0.00	0.2	52.00	52.00	-0.2	850	-0.03%
2020/11/24	2	56.70	2	56.70	54.10	0	785	0.00%
2020/11/23	1	57.70	1	56.70	57.50	0	715	0.00%
2020/11/13	2	54.30	2	54.95	53.30	0	607	0.00%
2020/11/12	4	52.00	5	51.86	51.50	-1	543	-0.18%
2020/11/11	2	49.30	1	49.10	49.30	1	466	0.21%
2020/10/20	0	0.00	1	45.65	45.65	-1	465	-0.21%
2020/10/15	1	47.70	3	48.55	46.55	-2	474	-0.42%
2020/10/06	0	0.00	1	46.40	46.30	-1	540	-0.19%
2020/09/29	1	46.95	1	45.05	45.15	0	549	0.00%
2020/09/24	7	47.94	6	48.13	49.00	1	528	0.19%
2020/09/23	10	50.48	8	51.38	46.75	2	495	0.40%
2020/09/18	2.3	46.39	0	0.00	45.90	2.3	374	0.61%
2020/09/17	0	0.00	2	45.70	45.45	-2	365	-0.55%
2020/09/16	2	43.55	0	0.00	43.55	2	346	0.58%
2020/07/24	1	32.00	0	0.00	32.00	1	683	0.15%
2020/07/08	2	36.55	2	37.43	37.05	0	772	0.00%
2020/06/24	5	33.49	5	34.38	33.15	0	736	0.00%
2020/05/20	1	33.30	2	33.23	33.30	-1	705	-0.14%
2020/05/15	1	29.65	0	0.00	29.40	1	658	0.15%
2020/05/07	1	31.55	1	32.50	32.50	0	695	0.00%
2020/04/23	1	29.55	1	29.05	29.05	0	800	0.00%
2020/04/20	1	29.80	1	29.75	29.75	0	799	0.00%
2020/04/16	4	30.83	4	31.00	30.30	0	803	0.00%
2020/03/17	0	0.00	1	21.85	21.85	-1	1,325	-0.08%
2020/03/12	2	31.25	1	31.00	29.85	1	1,464	0.07%
2020/03/11	1	30.40	1	30.60	30.00	0	1,410	0.00%
2020/03/04	1	32.20	1	32.70	32.90	0	1,412	0.00%
2020/03/02	1	33.30	1	34.00	33.20	0	1,425	0.00%
2020/02/14	0	0.00	1	37.20	37.00	-1	1,733	-0.06%
2020/02/13	1	36.65	0	0.00	36.65	1	1,727	0.06%
2020/02/06	0	0.00	1	35.30	37.40	-1	1,645	-0.06%
2020/01/31	1	37.00	0	0.00	36.60	1	1,672	0.06%
2020/01/30	0	0.00	5	37.35	37.35	-5	1,673	-0.30%
2020/01/10	1	39.35	2	38.80	38.65	-1	1,677	-0.06%
2020/01/09	1	37.60	1	38.20	37.30	0	1,649	0.00%
2020/01/08	0	0.00	1	37.45	37.10	-1	1,645	-0.06%
2020/01/06	1	39.50	0	0.00	39.20	1	1,616	0.06%
2019/12/30	0	0.00	2	41.05	41.40	-2	1,568	-0.13%
2019/12/27	2	40.65	0	0.00	40.30	2	1,561	0.13%
2019/12/26	0	0.00	2	41.50	41.65	-2	1,553	-0.13%
2019/12/24	2	41.48	1	42.30	41.15	1	1,528	0.07%
2019/12/23	2	41.60	7	41.73	41.30	-5	1,515	-0.33%
2019/12/20	2	43.83	0	0.00	42.70	2	1,497	0.13%
2019/12/19	4	44.49	6	43.30	45.10	-2	1,448	-0.14%
2019/12/18	7	44.94	2	44.85	44.50	5	1,402	0.36%
2019/12/17	0	0.00	7	41.70	42.15	-7	1,291	-0.54%
2019/12/16	16	42.23	15	42.73	42.60	1	1,273	0.08%
2019/12/13	9	41.33	3	42.07	42.50	6	1,117	0.54%
2019/12/12	3	39.95	3	38.65	38.65	0	1,013	0.00%
2019/12/11	3	39.43	3	39.38	39.50	0	964	0.00%
2019/11/25	0	0.00	1	36.70	36.00	-1	930	-0.11%
2019/11/22	0	0.00	1	34.60	34.60	-1	899	-0.11%
2019/11/21	8	36.38	5	36.60	34.80	3	881	0.34%
2019/11/18	1	33.10	1	33.30	31.80	0	749	0.00%
2019/10/28	3	32.25	3	32.40	30.80	0	604	0.00%
2019/09/05	5	31.90	5	32.42	30.15	0	429	0.00%
2019/08/29	1	32.35	1	32.90	32.10	0	298	0.00%
2019/08/28	1	33.45	15	33.82	33.85	-14	269	-5.20%
2019/08/27	1	28.55	0	0.00	30.80	1	213	0.47%
2018/12/11	0	0.00	3	22.78	22.80	-3	334	-0.90%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	1	15.30	0	0.00	15.30	1	163	0.61%
2018/11/08	1	11.95	0	0.00	11.95	1	161	0.62%
2018/10/19	0	0.00	1	11.40	11.55	-1	166	-0.60%
2018/10/18	0	0.00	28	11.57	11.50	-28	166	-16.78%
2018/08/13	1	17.35	0	0.00	17.35	1	688	0.15%
2018/08/10	1	19.15	0	0.00	19.15	1	689	0.14%
2018/07/09	1	19.20	0	0.00	19.20	1	700	0.14%
2018/07/05	1	19.90	0	0.00	19.90	1	695	0.14%
2018/07/03	1	20.20	0	0.00	20.20	1	698	0.14%
2018/06/12	0	0.00	12	22.35	22.35	-12	685	-1.75%
2018/06/11	0	0.00	3	23.10	23.10	-3	677	-0.44%
2018/06/07	0	0.00	8	23.16	22.90	-8	658	-1.22%
2018/06/05	1	23.00	0	0.00	23.00	1	647	0.15%
2018/06/04	0	0.00	2	23.25	23.25	-2	636	-0.31%
2018/06/01	0	0.00	2	23.15	23.15	-2	632	-0.32%
2018/05/31	0	0.00	2	24.75	23.65	-2	632	-0.32%
2018/05/29	0	0.00	2	24.55	24.55	-2	466	-0.43%
2018/05/23	1	21.85	1	21.45	21.45	0	345	0.00%
2018/05/21	10	23.95	15	22.60	21.70	-5	342	-1.46%
2018/05/08	0	0.00	20	21.28	21.25	-20	346	-5.77%
2018/04/10	0	0.00	3	22.15	22.00	-3	518	-0.58%
2018/04/03	2	23.50	0	0.00	22.95	2	533	0.38%
2018/03/29	1	22.00	0	0.00	22.00	1	477	0.21%
2018/03/28	1	22.05	0	0.00	22.00	1	489	0.20%
2018/03/27	29	22.33	0	0.00	22.20	29	529	5.48%
2018/03/26	0	0.00	5	22.16	22.10	-5	564	-0.89%
2018/03/16	1	21.90	0	0.00	21.90	1	605	0.17%
2018/03/15	1	22.00	0	0.00	22.00	1	632	0.16%
2018/03/14	5	21.94	3	21.92	22.00	2	632	0.32%
2018/03/13	3	22.13	2	21.95	21.90	1	639	0.16%
2018/03/06	0	0.00	6	21.27	21.45	-6	670	-0.90%
2018/03/05	0	0.00	2	20.20	20.15	-2	662	-0.30%
2018/01/25	0	0.00	2	22.00	21.85	-2	1,323	-0.15%
2018/01/23	2	21.70	0	0.00	21.75	2	1,822	0.11%
2018/01/16	0	0.00	1	22.20	22.10	-1	2,213	-0.05%
2018/01/08	1	22.30	1	22.35	22.25	0	2,218	0.00%
2018/01/05	2	23.25	4	23.40	23.50	-2	2,195	-0.09%