類比科 (3438)-元富-嘉義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▼1.9
漲幅
-2.37%
成交量
446張
產業
上櫃半導體類股▲0.26%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	79.40	0	0.00	78.90	1	1,264	0.08%
2024/04/17	0	0.00	1	72.90	72.90	-1	1,303	-0.08%
2024/04/08	0	81.00	33	80.61	80.80	-33	1,406	-2.35%
2024/03/26	0	0.00	3	93.10	90.00	-3	1,640	-0.18%
2024/03/18	1	90.50	1	91.50	90.30	0	1,504	0.00%
2024/03/15	1	87.50	0.5	92.90	86.60	0.5	1,470	0.03%
2024/03/14	0.5	92.45	0	0.00	92.90	0.5	1,378	0.04%
2024/02/26	0	0.00	6	84.30	83.10	-6	1,240	-0.48%
2024/02/23	0	0.00	0.2	83.70	82.80	-0.2	1,275	-0.01%
2024/02/22	0	0.00	1	84.50	84.10	-1	1,271	-0.08%
2024/02/20	0	0.00	1	82.40	82.70	-1	1,217	-0.08%
2024/02/16	0	0.00	1	79.10	79.10	-1	1,164	-0.09%
2024/02/01	3	77.60	0	0.00	77.00	3	1,156	0.26%
2024/01/30	1	79.00	0	0.00	76.90	1	1,139	0.09%
2024/01/26	1	76.10	2	77.60	77.10	-1	1,090	-0.09%
2024/01/15	1	73.80	0	0.00	73.70	1	1,170	0.09%
2024/01/08	0	0.00	5	78.12	74.90	-5	1,101	-0.45%
2024/01/05	7.1	78.69	2	77.80	77.00	5.1	1,086	0.47%
2024/01/04	6	77.73	6	78.13	76.00	0	1,071	0.00%
2024/01/03	9	80.50	11	78.44	78.40	-2	1,055	-0.19%
2024/01/02	12	83.18	7	81.00	81.20	5	1,060	0.47%
2023/12/29	3	80.23	5	82.60	82.40	-2	1,022	-0.20%
2023/12/28	4.1	83.27	4	84.30	81.90	0.1	988	0.01%
2023/12/27	6	79.93	7	79.93	79.60	-1	905	-0.11%
2023/12/26	0	0.00	2	75.20	75.40	-2	820	-0.24%
2023/12/25	1	72.00	0	0.00	70.60	1	787	0.13%
2023/12/15	2	71.50	0	0.00	70.60	2	789	0.25%
2023/12/12	3	72.30	3	71.40	72.00	0	771	0.00%
2023/12/11	7	73.99	2	74.10	73.00	5	753	0.66%
2023/12/07	0	0.00	1	70.80	69.60	-1	630	-0.16%
2023/12/06	1	70.80	0	0.00	71.00	1	634	0.16%
2023/12/05	3	70.90	0	0.00	70.40	3	635	0.47%
2023/11/30	0	0.00	1	73.60	73.30	-1	626	-0.16%
2023/11/28	1	72.90	0	0.00	73.60	1	621	0.16%
2023/11/27	2	71.85	0	0.00	71.30	2	619	0.32%
2023/11/24	5	74.06	1	73.20	72.90	4	618	0.65%
2023/11/22	19	75.16	2	75.00	75.60	17	599	2.84%
2023/11/15	1	72.70	0	0.00	72.50	1	521	0.19%
2023/10/11	0	0.00	1	70.20	69.90	-1	320	-0.31%
2023/10/06	1	76.30	1	75.40	74.70	0	326	0.00%
2023/09/28	0	0.00	1	70.50	70.40	-1	296	-0.34%
2023/09/21	0	0.00	5	68.50	68.50	-5	270	-1.85%
2023/09/15	0	0.00	1	68.10	67.10	-1	261	-0.38%
2023/09/13	1	68.90	0	0.00	68.90	1	266	0.37%
2023/09/11	1	67.00	0	0.00	65.00	1	266	0.38%
2023/09/06	5	66.82	0	0.00	66.20	5	303	1.65%
2023/09/05	0	0.00	1	66.20	66.30	-1	306	-0.33%
2023/08/30	2	63.75	0	0.00	63.80	2	406	0.49%
2023/07/26	0	0.00	1	63.10	63.00	-1	532	-0.19%
2023/07/07	1	70.00	0	0.00	70.60	1	506	0.20%
2023/06/19	0	0.00	1	70.90	70.80	-1	532	-0.19%
2023/06/06	1	73.40	5	73.18	72.10	-4	496	-0.81%
2023/06/05	5	70.10	1	69.60	70.40	4	439	0.91%
2023/05/31	1	66.30	1	66.40	66.30	0	412	0.00%
2023/05/26	1	67.70	0	0.00	66.80	1	419	0.24%
2023/05/19	0	0.00	1	60.50	61.70	-1	359	-0.28%
2023/05/17	1	61.80	0	0.00	59.70	1	397	0.25%
2023/05/03	0	0.00	0.1	60.70	60.00	-0.1	456	-0.01%
2023/04/14	0.1	61.30	0	0.00	61.00	0.1	432	0.01%
2023/04/10	0	62.60	0	0.00	62.20	0	439	0.00%
2023/03/16	0	0.00	1	61.50	59.00	-1	400	-0.25%
2023/03/13	1	57.50	0	0.00	61.20	1	405	0.25%
2023/02/15	1	60.00	1	60.00	58.50	0	373	0.00%
2022/11/10	1	54.00	0	0.00	53.50	1	283	0.35%
2022/11/02	0	0.00	1	47.05	46.95	-1	232	-0.43%
2022/10/25	1	45.65	1	45.75	44.40	0	229	0.00%
2022/10/11	2	48.23	1	48.20	47.90	1	274	0.36%
2022/08/04	0	0.00	1	49.20	48.85	-1	269	-0.37%
2022/07/28	1	53.00	0	0.00	52.00	1	275	0.36%
2022/07/25	1	53.60	1	53.40	53.50	0	268	0.00%
2022/07/22	1	55.80	3	56.67	54.60	-2	264	-0.77%
2022/07/21	2	55.10	0	0.00	55.10	2	236	0.85%
2022/07/11	0	46.00	0	0.00	45.55	0	213	0.01%
2022/07/06	1	50.30	1	48.50	46.70	0	215	0.00%
2022/06/13	0	0.00	2	66.60	66.60	-2	230	-0.87%
2022/06/10	0	0.00	1	69.60	68.70	-1	230	-0.43%
2022/06/09	0	0.00	1	71.00	71.20	-1	226	-0.44%
2022/06/06	1	74.40	1	75.10	74.10	0	216	0.00%
2022/05/13	0	66.00	0	0.00	67.10	0	194	0.02%
2022/05/10	0	0.00	3	64.70	66.00	-3	191	-1.56%
2022/04/29	2	63.20	0	0.00	62.30	2	186	1.07%
2022/04/19	1	70.30	1	70.80	70.50	0	187	0.00%
2022/04/14	0	0.00	1	74.70	73.30	-1	194	-0.51%
2022/04/12	1	72.50	0	0.00	74.50	1	194	0.52%
2022/04/11	1	74.50	0	0.00	73.00	1	194	0.51%
2022/04/08	1	75.60	0	0.00	75.20	1	197	0.51%
2022/03/30	0	0.00	2	79.40	78.00	-2	245	-0.82%
2022/03/23	0	0.00	0	76.40	77.00	0	234	0.00%
2022/03/11	0	0.00	1	71.10	70.70	-1	259	-0.38%
2022/03/08	1	70.20	0	0.00	70.10	1	280	0.36%
2022/03/03	3	77.20	0	0.00	77.00	3	286	1.05%
2022/02/21	0	0.00	1	75.80	75.50	-1	355	-0.28%
2022/01/20	2	76.80	0	0.00	77.00	2	506	0.39%
2022/01/19	2	77.90	0	0.00	77.90	2	507	0.39%
2022/01/11	0	0.00	1	80.30	79.60	-1	528	-0.19%
2021/12/30	1	90.40	0	0.00	90.00	1	528	0.19%
2021/12/28	0	0.00	1	94.00	92.00	-1	530	-0.19%
2021/12/15	0	0.00	1	86.20	85.60	-1	513	-0.19%
2021/12/10	1	90.00	1	89.80	89.30	0	513	0.00%
2021/12/07	1	93.40	1	93.00	92.40	0	512	0.00%
2021/11/23	2	91.05	0	0.00	89.50	2	670	0.30%
2021/11/22	0	0.00	1	96.80	94.90	-1	648	-0.15%
2021/11/19	1	93.40	0	0.00	92.60	1	648	0.15%
2021/11/16	0	0.00	3	95.47	94.50	-3	628	-0.48%
2021/11/15	0	0.00	1	91.40	89.60	-1	594	-0.17%
2021/11/11	0	0.00	1	85.50	85.50	-1	565	-0.18%
2021/11/02	1	83.90	0	0.00	83.60	1	776	0.13%
2021/11/01	0	0.00	1	88.40	88.30	-1	851	-0.12%
2021/10/22	0	0.00	1	81.60	83.70	-1	965	-0.10%
2021/10/21	1	80.50	0	0.00	80.30	1	990	0.10%
2021/10/20	0	0.00	1	81.00	80.80	-1	1,026	-0.10%
2021/10/19	0	0.00	1	80.50	79.60	-1	1,091	-0.09%
2021/10/04	1	73.50	0	0.00	69.80	1	1,859	0.05%
2021/10/01	1	77.10	0	0.00	76.90	1	1,855	0.05%
2021/09/22	1	79.00	3	78.53	78.20	-2	1,857	-0.11%
2021/09/09	3	84.00	3	84.60	85.30	0	1,857	0.00%
2021/09/08	1	83.60	0	0.00	83.10	1	1,858	0.05%
2021/09/07	1	84.70	0	0.00	85.40	1	1,869	0.05%
2021/09/06	3	93.10	5	94.50	90.70	-2	1,856	-0.11%
2021/09/03	6	97.08	0	0.00	96.30	6	1,846	0.32%
2021/09/02	0	0.00	4	98.73	93.50	-4	1,843	-0.22%
2021/09/01	1	94.80	1	93.20	94.30	0	1,751	0.00%
2021/08/31	1	89.60	2	89.00	88.80	-1	1,714	-0.06%
2021/08/27	3	85.93	0	0.00	85.80	3	1,706	0.18%
2021/08/26	0	0.00	2	88.10	88.60	-2	1,699	-0.12%
2021/08/25	2	89.05	2	90.00	88.90	0	1,695	0.00%
2021/08/24	3	88.60	3	85.70	85.50	0	1,685	0.00%
2021/08/23	0	0.00	1	88.00	88.00	-1	1,682	-0.06%
2021/08/20	1	82.60	0	0.00	84.00	1	1,677	0.06%
2021/08/19	1	84.10	0	0.00	82.50	1	1,671	0.06%
2021/08/18	3	81.87	3	85.00	85.90	0	1,665	0.00%
2021/08/17	4	86.02	6	86.12	82.30	-2	1,656	-0.12%
2021/08/16	2	86.00	1	85.60	85.00	1	1,641	0.06%
2021/08/13	3	89.67	1	92.10	89.00	2	1,630	0.12%
2021/08/12	8	87.86	3	86.00	89.30	5	1,602	0.31%
2021/08/11	5	90.16	0	0.00	86.10	5	1,589	0.31%
2021/08/10	0	0.00	5	92.32	90.50	-5	1,576	-0.32%
2021/08/09	1	96.00	0	0.00	92.90	1	1,561	0.06%
2021/08/06	3	112.50	0	0.00	101.00	3	1,543	0.19%
2021/08/05	1	107.00	1.7	110.63	111.50	-0.7	1,453	-0.05%
2021/08/04	9	103.00	10	101.35	101.50	-1	1,385	-0.07%
2021/07/30	2	100.15	1	97.60	97.60	1	1,342	0.07%
2021/07/27	0	0.00	1	100.50	103.00	-1	1,284	-0.08%
2021/07/26	0	0.00	3	104.50	103.50	-3	1,263	-0.24%
2021/07/23	3	107.67	1	106.50	101.50	2	1,232	0.16%
2021/07/22	1	114.00	2	110.00	109.50	-1	1,176	-0.09%
2021/07/21	3	107.17	2	108.00	109.00	1	1,076	0.09%
2021/07/20	2	102.25	4	108.38	108.50	-2	940	-0.21%
2021/07/19	2	96.10	5	96.88	99.10	-3	814	-0.37%
2021/07/16	1	90.50	3	92.37	90.10	-2	778	-0.26%
2021/07/15	3	91.67	1	93.85	90.50	2	776	0.25%
2021/07/14	0	0.00	2	91.80	91.80	-2	671	-0.30%
2021/07/13	5	84.30	7	86.36	83.50	-2	627	-0.32%
2021/07/05	2	78.60	2	79.60	79.60	0	640	0.00%
2021/06/29	0	0.00	1	82.30	78.00	-1	918	-0.11%
2021/06/28	0	0.00	1	81.90	80.10	-1	1,006	-0.10%
2021/06/11	2	80.50	4	81.18	80.40	-2	1,342	-0.15%
2021/06/10	3	81.51	0	0.00	81.40	3	1,385	0.22%
2021/06/09	0	0.00	1	76.60	78.10	-1	1,458	-0.07%
2021/06/01	1	79.00	0	0.00	78.50	1	1,503	0.07%
2021/05/28	0	0.00	2	74.10	73.70	-2	1,579	-0.13%
2021/05/25	0	0.00	1	75.00	72.90	-1	1,647	-0.06%
2021/05/17	0	0.00	1	68.50	63.70	-1	1,702	-0.06%
2021/05/11	1	71.50	0	0.00	70.50	1	1,677	0.06%
2021/05/10	3	75.20	0	0.00	76.00	3	1,671	0.18%
2021/05/07	0	0.00	2	77.90	78.00	-2	1,667	-0.12%
2021/05/06	1	72.30	0	0.00	72.00	1	1,658	0.06%
2021/05/04	2	73.00	1	70.00	73.50	1	1,678	0.06%
2021/05/03	1	79.50	2	79.20	75.50	-1	1,669	-0.06%
2021/04/29	2	84.10	0	0.00	83.20	2	1,660	0.12%
2021/04/28	2	85.50	0	0.00	85.30	2	1,652	0.12%
2021/04/27	1	88.20	0	0.00	88.00	1	1,645	0.06%
2021/04/26	0	0.00	1	86.60	87.00	-1	1,613	-0.06%
2021/04/23	0	0.00	12	85.17	86.00	-12	1,604	-0.75%
2021/04/22	14	83.04	0	0.00	82.00	14	1,609	0.87%
2021/04/21	0	0.00	1	87.50	87.20	-1	1,589	-0.06%
2021/04/20	1	84.90	12	86.28	85.40	-11	1,545	-0.71%
2021/04/19	10	83.60	0	0.00	82.50	10	1,534	0.65%
2021/04/16	2	86.00	1	87.90	87.30	1	1,520	0.07%
2021/04/15	0	0.00	2	83.25	86.40	-2	1,497	-0.13%
2021/04/14	2	78.90	4	78.45	79.70	-2	1,485	-0.13%
2021/04/12	1	83.30	0	0.00	82.70	1	1,490	0.07%
2021/04/09	6	89.05	1	90.90	86.00	5	1,470	0.34%
2021/04/08	3	90.80	1	92.50	90.10	2	1,441	0.14%
2021/04/06	1	83.50	1	84.90	86.40	0	1,357	0.00%
2021/04/01	3	86.23	0	0.00	83.40	3	1,299	0.23%
2021/03/31	1	80.10	4	80.35	82.10	-3	1,159	-0.26%
2021/03/29	0	0.00	1	73.30	73.50	-1	1,043	-0.10%
2021/03/23	1	76.00	0	0.00	72.20	1	977	0.10%
2021/03/22	0	0.00	1	75.80	80.00	-1	926	-0.11%
2021/03/18	2	73.75	3	74.70	74.80	-1	858	-0.12%
2021/03/17	0	0.00	2	71.50	71.50	-2	777	-0.26%
2021/03/16	3	65.40	4	65.93	65.00	-1	716	-0.14%
2021/03/15	4	68.95	0	0.00	68.30	4	670	0.60%
2021/03/03	3	63.13	0	0.00	59.80	3	543	0.55%
2021/03/02	1	61.00	2	62.00	63.40	-1	473	-0.21%
2021/02/26	1	54.90	1	55.60	57.70	0	428	0.00%
2021/02/24	4	59.10	2	58.70	56.30	2	530	0.38%
2021/02/22	0	0.00	1	53.80	53.80	-1	491	-0.20%
2021/02/18	0.3	51.90	0	0.00	52.30	0.3	501	0.06%
2021/01/18	0	0.00	7	50.51	50.80	-7	649	-1.08%
2021/01/15	7	53.26	0	0.00	52.20	7	645	1.08%
2021/01/08	1	52.70	0	0.00	51.80	1	635	0.16%
2020/12/25	7	52.30	7	51.86	51.80	0	622	0.00%
2020/12/09	0	0.00	1	54.30	54.50	-1	845	-0.12%
2020/12/08	0	0.00	1	55.00	55.30	-1	846	-0.12%
2020/12/02	0	0.00	2	53.25	53.60	-2	822	-0.24%
2020/11/30	1	54.60	1	54.10	53.40	0	810	0.00%
2020/11/27	1	54.20	0	0.00	53.80	1	806	0.12%
2020/11/24	2	59.90	1	54.70	54.10	1	785	0.13%
2020/11/16	5	54.70	4	54.50	54.70	1	631	0.16%
2020/11/13	1	53.70	2.6	54.13	53.30	-1.6	607	-0.26%
2020/11/12	4	51.48	3	51.77	51.50	1	543	0.18%
2020/10/28	0	0.00	2	45.45	44.50	-2	453	-0.44%
2020/10/22	0	0.00	12	45.34	45.40	-12	460	-2.61%
2020/10/21	0	0.00	1	45.85	45.95	-1	460	-0.22%
2020/10/16	0	0.00	1	45.50	45.50	-1	471	-0.21%
2020/10/14	0.3	47.10	0	0.00	47.25	0.3	485	0.06%
2020/10/13	0	0.00	11	45.05	45.05	-11	513	-2.14%
2020/10/08	9	47.08	8	46.40	46.40	1	539	0.19%
2020/10/07	0	0.00	14	47.39	47.30	-14	543	-2.58%
2020/10/05	2	45.95	2	45.70	45.70	0	548	0.00%
2020/09/30	1	45.10	1	46.45	46.45	0	547	0.00%
2020/09/29	5	45.81	5	45.15	45.15	0	549	0.00%
2020/09/28	1	45.70	1	45.80	45.80	0	569	0.00%
2020/09/25	11	47.14	5	46.79	44.80	6	559	1.07%
2020/09/24	3	46.33	3	48.17	49.00	0	528	0.00%
2020/09/23	22	49.38	2	50.45	46.75	20	495	4.04%
2020/09/22	4	43.39	13	47.65	48.50	-9	398	-2.26%
2020/09/21	4	44.51	4	44.68	44.10	0	376	0.00%
2020/09/18	8.7	45.03	5	46.18	45.90	3.7	374	0.99%
2020/09/17	2	45.85	3	46.60	45.45	-1	365	-0.27%
2020/09/16	3	40.93	3	42.60	43.55	0	346	0.00%
2020/09/15	5.6	38.85	0	0.00	39.60	5.6	351	1.59%
2020/09/14	1	37.75	0	0.00	38.00	1	355	0.28%
2020/09/02	13	30.41	1	30.40	30.20	12	358	3.35%
2020/09/01	3	29.92	0	0.00	29.95	3	357	0.84%
2020/08/18	3	31.78	0	0.00	31.50	3	492	0.61%
2020/08/14	1	31.75	0	0.00	31.85	1	555	0.18%
2020/08/07	1	32.60	3	32.30	32.20	-2	629	-0.32%
2020/07/30	0	0.00	1	30.80	31.05	-1	662	-0.15%
2020/07/29	2	30.05	1	30.60	30.60	1	678	0.15%
2020/07/28	2	30.45	3	30.83	29.90	-1	679	-0.15%
2020/07/24	1	33.75	0	0.00	32.00	1	683	0.15%
2020/07/23	1	33.60	1	33.70	33.60	0	687	0.00%
2020/07/15	2	34.20	0	0.00	33.80	2	707	0.28%
2020/07/10	1	35.00	1	35.25	34.30	0	780	0.00%
2020/07/09	1	37.15	1	36.35	36.00	0	784	0.00%
2020/07/08	0	0.00	12	37.73	37.05	-12	772	-1.55%
2020/07/07	3	34.52	1	34.70	34.35	2	751	0.27%
2020/07/06	0	0.00	2	35.28	35.65	-2	747	-0.27%
2020/07/01	2	33.90	3	33.85	33.60	-1	746	-0.13%
2020/06/24	1	33.00	1	33.90	33.15	0	736	0.00%
2020/06/22	0	0.00	2	32.10	31.80	-2	718	-0.28%
2020/06/17	1	31.30	0	0.00	31.25	1	727	0.14%
2020/06/15	1	31.25	1	30.95	30.85	0	745	0.00%
2020/06/12	1	30.35	1	29.65	31.45	0	751	0.00%
2020/06/11	1	30.95	1	32.45	30.70	0	759	0.00%
2020/06/10	2	33.60	0	0.00	33.00	2	755	0.26%
2020/06/05	1	34.65	1	34.20	34.25	0	824	0.00%
2020/05/29	1	35.00	1	34.70	34.55	0	807	0.00%
2020/05/28	3	35.13	2	35.30	34.35	1	797	0.13%
2020/05/27	4	35.23	5.2	35.44	34.90	-1.2	783	-0.15%
2020/05/26	1	33.30	1	33.85	33.30	0	754	0.00%
2020/05/25	3	34.58	2	34.73	34.15	1	751	0.13%
2020/05/22	22	34.45	14	34.36	33.70	8	756	1.06%
2020/05/21	3	32.60	3	33.40	32.95	0	728	0.00%
2020/05/20	1	32.00	1	32.85	33.30	0	705	0.00%
2020/05/15	3	29.50	0	0.00	29.40	3	658	0.46%
2020/05/13	1	31.15	0	0.00	31.00	1	659	0.15%
2020/05/11	1	30.65	0	0.00	30.60	1	681	0.15%
2020/05/08	0	0.00	11	31.55	31.00	-11	691	-1.59%
2020/05/07	12	32.41	0	0.00	32.50	12	695	1.72%
2020/05/04	1	30.65	0	0.00	30.60	1	737	0.14%
2020/04/28	1	31.05	1	30.50	30.30	0	750	0.00%
2020/04/27	0	0.00	1	30.45	29.80	-1	756	-0.13%
2020/04/22	1	28.50	1	29.25	29.20	0	799	0.00%
2020/04/16	1	30.35	1	30.85	30.30	0	803	0.00%
2020/04/14	1	28.30	0	0.00	28.10	1	745	0.13%
2020/04/10	2	28.10	8	27.88	27.60	-6	762	-0.79%
2020/04/09	1	26.85	0	0.00	26.60	1	753	0.13%
2020/04/08	5	26.62	0	0.00	27.00	5	768	0.65%
2020/03/26	1	23.80	1	23.70	23.55	0	822	0.00%
2020/03/16	1	24.80	1	26.30	24.25	0	1,438	0.00%
2020/03/12	1	30.50	3	32.53	29.85	-2	1,464	-0.14%
2020/03/10	2	29.00	0	0.00	30.45	2	1,403	0.14%
2020/03/04	1	32.80	1	32.60	32.90	0	1,412	0.00%
2020/02/27	0	0.00	1	34.80	34.30	-1	1,446	-0.07%
2020/02/26	1	37.40	1	37.05	36.80	0	1,489	0.00%
2020/02/25	1	38.25	1	38.75	37.50	0	1,506	0.00%
2020/02/24	1	37.40	1	36.55	38.40	0	1,657	0.00%
2020/02/20	1	38.40	1	37.50	37.45	0	1,683	0.00%
2020/02/18	1	38.15	1	37.65	37.20	0	1,740	0.00%
2020/02/12	0	0.00	1	38.85	38.20	-1	1,716	-0.06%
2020/02/11	1	38.05	0	0.00	37.90	1	1,704	0.06%
2020/02/07	1	37.05	1	39.35	37.50	0	1,683	0.00%
2020/02/06	1	35.55	1	36.00	37.40	0	1,645	0.00%
2020/02/04	1	35.30	0	0.00	35.25	1	1,683	0.06%
2020/01/20	1	40.90	5	41.88	41.50	-4	1,687	-0.24%
2020/01/13	4	38.80	0	0.00	38.80	4	1,680	0.24%
2020/01/10	1	38.50	1	39.25	38.65	0	1,677	0.00%
2020/01/09	0	0.00	1	38.00	37.30	-1	1,649	-0.06%
2020/01/02	5	42.40	5	42.45	42.50	0	1,592	0.00%
2019/12/23	0	0.00	2	41.70	41.30	-2	1,515	-0.13%
2019/12/20	3	45.05	1	44.95	42.70	2	1,497	0.13%
2019/12/19	0	0.00	3	44.70	45.10	-3	1,448	-0.21%
2019/12/18	5	45.71	1	45.40	44.50	4	1,402	0.29%
2019/12/17	1	42.00	1	41.75	42.15	0	1,291	0.00%
2019/12/16	14	43.21	14	42.59	42.60	0	1,273	0.00%
2019/12/13	1	39.50	1	41.80	42.50	0	1,117	0.00%
2019/12/12	1	40.20	1	39.80	38.65	0	1,013	0.00%
2019/12/11	5	38.42	5	39.19	39.50	0	964	0.00%
2019/12/10	1	35.20	2	36.13	36.70	-1	844	-0.12%
2019/12/05	1	33.35	0	0.00	33.00	1	793	0.13%
2019/12/04	1	33.20	1	34.05	33.25	0	799	0.00%
2019/12/02	1	32.75	1	32.75	32.40	0	864	0.00%
2019/11/27	1	34.85	1	35.30	34.90	0	885	0.00%
2019/11/26	0	0.00	1	35.15	35.45	-1	901	-0.11%
2019/11/25	1	35.40	1	36.80	36.00	0	930	0.00%
2019/11/22	1	35.40	1	35.25	34.60	0	899	0.00%
2019/11/21	1	36.50	2	36.28	34.80	-1	881	-0.11%
2019/11/20	1	33.00	1	35.75	35.75	0	718	0.00%
2019/11/18	1	32.05	2	32.20	31.80	-1	749	-0.13%
2019/11/15	4	31.61	2	32.18	31.10	2	720	0.28%
2019/11/11	1	29.00	1	28.95	28.80	0	703	0.00%
2019/11/05	2	31.60	2	31.25	31.10	0	698	0.00%
2019/11/04	1	31.30	6	32.03	31.10	-5	687	-0.73%
2019/11/01	1	28.35	1	29.40	30.40	0	639	0.00%
2019/10/28	1	31.80	5	31.76	30.80	-4	604	-0.66%
2019/10/25	3	31.18	10	30.86	30.50	-7	575	-1.22%
2019/09/25	6	27.85	0	0.00	27.30	6	494	1.21%
2019/09/20	0	0.00	1	29.65	29.15	-1	481	-0.21%
2019/09/04	0	0.00	11	30.90	31.65	-11	379	-2.90%
2019/08/27	1	29.95	7	29.61	30.80	-6	213	-2.81%
2019/08/26	2	28.00	0	0.00	28.00	2	187	1.07%
2019/08/22	2	29.50	7	29.85	30.00	-5	166	-3.01%
2019/08/21	2	29.90	40	29.93	29.55	-38	139	-27.32%
2019/05/02	0	0.00	2	20.25	20.45	-2	49	-4.01%
2018/12/27	0	0.00	2	22.85	22.85	-2	457	-0.44%
2018/12/20	0	0.00	1	22.85	22.85	-1	434	-0.23%
2018/12/12	0	0.00	1	22.80	22.85	-1	370	-0.27%
2018/12/11	0	0.00	42	22.76	22.80	-42	334	-12.57%
2018/12/10	0	0.00	1	22.25	22.25	-1	216	-0.46%
2018/12/05	0	0.00	12	16.80	16.80	-12	177	-6.75%
2018/10/08	6	13.91	0	0.00	13.50	6	150	3.98%
2018/08/17	4	16.18	0	0.00	16.15	4	642	0.62%
2018/08/15	1	17.50	0	0.00	16.65	1	640	0.16%
2018/07/03	5	20.25	2	20.90	20.20	3	698	0.43%
2018/07/02	15	21.10	3	21.35	21.00	12	702	1.71%
2018/06/29	15	21.72	5	21.55	21.45	10	749	1.34%
2018/06/26	5	22.45	5	23.00	22.25	0	758	0.00%
2018/06/22	5	22.40	0	0.00	22.45	5	744	0.67%
2018/06/21	0	0.00	5	23.00	22.50	-5	748	-0.67%
2018/06/20	5	21.95	0	0.00	22.00	5	748	0.67%
2018/06/15	11	23.32	6	23.55	22.55	5	736	0.68%
2018/06/14	10	22.50	5	22.95	23.00	5	706	0.71%
2018/06/08	2	22.33	2	22.45	22.30	0	663	0.00%
2018/06/07	2	23.18	2	22.90	22.90	0	658	0.00%
2018/06/05	0	0.00	1	23.60	23.00	-1	647	-0.15%
2018/06/04	3	23.18	1	23.40	23.25	2	636	0.31%
2018/06/01	2	23.45	1	23.25	23.15	1	632	0.16%
2018/05/31	1	23.65	1	23.95	23.65	0	632	0.00%
2018/05/30	2	24.43	2	25.18	24.85	0	582	0.00%
2018/05/29	1	23.25	1	23.85	24.55	0	466	0.00%
2018/05/22	0	0.00	4	22.10	21.60	-4	345	-1.16%
2018/05/18	0	0.00	5	22.10	21.95	-5	301	-1.66%
2018/05/15	0	0.00	3	20.92	20.80	-3	314	-0.95%
2018/05/11	5	21.05	0	0.00	21.00	5	335	1.49%
2018/04/02	2	23.70	3	23.78	23.40	-1	529	-0.19%
2018/03/29	0	0.00	2	22.00	22.00	-2	477	-0.42%
2018/03/22	0	0.00	2	21.60	21.65	-2	597	-0.33%
2018/03/12	4	21.60	0	0.00	21.60	4	641	0.62%
2018/01/29	1	22.85	0	0.00	22.40	1	1,236	0.08%
2018/01/26	0	0.00	1	23.05	22.80	-1	1,289	-0.08%
2018/01/18	1	22.20	0	0.00	22.00	1	2,173	0.05%
2018/01/08	1	22.60	0	0.00	22.25	1	2,218	0.05%
2018/01/03	2	23.23	3	23.40	23.75	-1	2,165	-0.05%
2018/01/02	1	23.05	0	0.00	23.00	1	2,151	0.05%