類比科 (3438)-大昌券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.4
漲跌
▲2.1
漲幅
+2.86%
成交量
667張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.20	2	75.20	75.40	-1	1,256	-0.08%
2024/04/26	2	72.85	1	74.00	73.30	1	1,250	0.08%
2024/04/25	0	0.00	2	72.50	70.90	-2	1,242	-0.16%
2024/04/22	1	70.00	0	0.00	67.30	1	1,247	0.08%
2024/04/19	3	69.40	14	69.19	69.50	-11	1,253	-0.88%
2024/04/16	0	0.00	1	71.90	71.90	-1	1,308	-0.08%
2024/04/15	0	0.00	1	74.80	74.90	-1	1,308	-0.08%
2024/04/11	1	79.50	0	0.00	77.70	1	1,325	0.08%
2024/04/10	3	81.27	2	81.60	80.60	1	1,337	0.07%
2024/04/09	1	81.90	0	0.00	80.70	1	1,357	0.07%
2024/04/08	0	0.00	4	80.83	80.80	-4	1,406	-0.28%
2024/04/03	0	0.00	3	82.00	82.00	-3	1,435	-0.21%
2024/04/02	0	0.00	4	83.33	83.50	-4	1,515	-0.26%
2024/03/28	3	87.83	3	87.17	85.60	0	1,623	0.00%
2024/03/27	6	88.83	0	0.00	88.00	6	1,635	0.37%
2024/03/26	6	93.05	4	93.25	90.00	2	1,640	0.12%
2024/03/25	1	90.60	2	92.50	93.50	-1	1,616	-0.06%
2024/03/22	1	89.10	0	0.00	89.10	1	1,588	0.06%
2024/03/21	0	0.00	2	88.95	88.70	-2	1,580	-0.13%
2024/03/20	29	92.49	19	90.94	90.50	10	1,569	0.64%
2024/03/19	8	90.80	2.1	92.49	90.00	5.9	1,547	0.38%
2024/03/18	9	88.27	8	88.70	90.30	1	1,504	0.07%
2024/03/15	9.1	95.34	10	92.04	86.60	-0.9	1,470	-0.06%
2024/03/14	2	87.55	1	92.90	92.90	1	1,378	0.07%
2024/03/13	1	84.90	1	84.80	84.50	0	1,337	0.00%
2024/03/12	0	0.00	1	82.00	84.60	-1	1,324	-0.08%
2024/03/08	3	82.17	2	81.20	79.60	1	1,313	0.08%
2024/03/07	0	0.00	1	83.30	82.60	-1	1,306	-0.08%
2024/03/06	4	85.23	0	0.00	84.40	4	1,300	0.31%
2024/03/04	2	87.05	4	86.48	87.00	-2	1,284	-0.16%
2024/03/01	1	84.80	2	85.40	84.90	-1	1,263	-0.08%
2024/02/29	2	83.15	2	83.00	85.00	0	1,251	0.00%
2024/02/27	1	84.10	5	83.40	80.70	-4	1,240	-0.32%
2024/02/26	2	82.60	3.2	83.47	83.10	-1.2	1,240	-0.10%
2024/02/23	8.2	83.68	0	0.00	82.80	8.2	1,275	0.64%
2024/02/22	1	84.10	0	0.00	84.10	1	1,271	0.08%
2024/02/21	7	84.89	7	85.00	84.40	0	1,258	0.00%
2024/02/20	2	81.85	2	82.35	82.70	0	1,217	0.00%
2024/02/19	0	0.00	2	81.40	81.50	-2	1,178	-0.17%
2024/02/16	0	0.00	7.1	78.42	79.10	-7.1	1,164	-0.61%
2024/02/15	1	75.10	2	75.30	76.00	-1	1,170	-0.09%
2024/02/05	2	75.00	0	0.00	74.60	2	1,164	0.17%
2024/02/01	2	77.00	0	0.00	77.00	2	1,156	0.17%
2024/01/31	0	0.00	1	77.70	77.50	-1	1,149	-0.09%
2024/01/30	9	78.86	2	80.05	76.90	7	1,139	0.61%
2024/01/29	2	77.00	2	77.85	78.00	0	1,112	0.00%
2024/01/26	1	77.10	5	76.16	77.10	-4	1,090	-0.37%
2024/01/25	1	73.70	2	75.70	73.80	-1	1,074	-0.09%
2024/01/24	1	74.60	0	0.00	74.60	1	1,082	0.09%
2024/01/23	1	75.50	5	76.02	75.50	-4	1,096	-0.36%
2024/01/18	0	0.00	2	72.85	72.30	-2	1,179	-0.17%
2024/01/17	2	72.50	0	0.00	72.80	2	1,177	0.17%
2024/01/16	1	73.20	1	73.80	73.80	0	1,174	0.00%
2024/01/12	3	74.47	4	77.15	73.10	-1	1,163	-0.09%
2024/01/11	3	74.40	1	74.40	74.40	2	1,126	0.18%
2024/01/10	1	71.60	15	72.10	71.60	-14	1,112	-1.26%
2024/01/09	1	73.60	0	0.00	73.00	1	1,106	0.09%
2024/01/04	0.1	77.10	0	0.00	76.00	0.1	1,071	0.01%
2024/01/03	1	81.50	1	80.50	78.40	0	1,055	0.00%
2024/01/02	10	83.43	6	82.03	81.20	4	1,060	0.38%
2023/12/29	12	82.98	7	82.84	82.40	5	1,022	0.49%
2023/12/28	12	85.63	11	84.96	81.90	1	988	0.10%
2023/12/27	9	78.47	12	78.45	79.60	-3	905	-0.33%
2023/12/26	0	0.00	0.1	76.20	75.40	-0.1	820	-0.01%
2023/12/22	0	0.00	3	72.70	71.00	-3	787	-0.38%
2023/12/20	1	69.60	0	0.00	69.00	1	766	0.13%
2023/12/19	1	69.00	0	0.00	69.40	1	792	0.13%
2023/12/18	1	70.50	0	0.00	69.90	1	793	0.13%
2023/12/14	1	72.80	0	0.00	70.90	1	787	0.13%
2023/12/12	1	72.80	1	72.00	72.00	0	771	0.00%
2023/12/11	24	75.20	4	75.23	73.00	20	753	2.66%
2023/12/06	0	0.00	0	71.00	71.00	0	634	0.00%
2023/11/30	0	0.00	2	74.00	73.30	-2	626	-0.32%
2023/11/27	0	0.00	1	71.30	71.30	-1	619	-0.16%
2023/11/22	7	75.54	2	75.15	75.60	5	599	0.83%
2023/11/21	0	0.00	1	72.90	73.00	-1	552	-0.18%
2023/11/20	3	70.97	0	0.00	70.90	3	537	0.56%
2023/11/15	0	0.00	1	73.60	72.50	-1	521	-0.19%
2023/11/14	1	71.90	0	0.00	72.10	1	502	0.20%
2023/11/10	1	67.80	2	67.10	66.90	-1	471	-0.21%
2023/11/09	2	69.10	1	68.60	68.10	1	467	0.21%
2023/11/01	2	71.15	2	70.05	69.80	0	441	0.00%
2023/10/31	7	75.34	8	74.48	71.50	-1	428	-0.23%
2023/10/30	4	79.48	0	0.00	76.10	4	401	1.00%
2023/10/26	1	69.10	1	71.00	71.50	0	316	0.00%
2023/10/11	0	0.00	1	69.90	69.90	-1	320	-0.31%
2023/10/05	0	0.00	2	70.00	74.70	-2	309	-0.65%
2023/10/02	0	0.00	1	70.20	70.50	-1	296	-0.34%
2023/09/26	0	72.30	0	0.00	71.00	0	315	0.00%
2023/09/25	4	73.10	1	75.10	72.50	3	311	0.96%
2023/09/22	1	70.30	1	70.80	74.50	0	298	0.00%
2023/09/13	0	0.00	1	68.10	68.90	-1	266	-0.38%
2023/09/01	1	66.10	0	0.00	66.30	1	333	0.30%
2023/08/29	0	0.00	1	61.10	63.10	-1	408	-0.24%
2023/08/04	1	63.50	0	0.00	65.10	1	530	0.19%
2023/08/02	0	0.00	2	63.90	63.90	-2	531	-0.38%
2023/07/31	0	0.00	1	67.90	67.30	-1	522	-0.19%
2023/07/27	1	63.50	0	0.00	63.00	1	516	0.19%
2023/07/21	1	67.40	0	66.70	68.80	1	534	0.19%
2023/07/19	1	68.60	0	0.00	67.50	1	536	0.19%
2023/07/14	2	72.90	0	0.00	72.20	2	534	0.37%
2023/07/13	0	0.00	1	72.30	70.80	-1	524	-0.19%
2023/07/05	2	72.70	1	72.30	72.10	1	504	0.20%
2023/07/03	0	0.00	1	70.00	69.70	-1	480	-0.21%
2023/06/19	1	71.20	1	70.80	70.80	0	532	0.00%
2023/06/15	0	0.00	1	70.40	70.10	-1	546	-0.18%
2023/06/14	1	72.80	0	0.00	71.20	1	549	0.18%
2023/06/13	1	73.30	10	72.88	72.30	-9	548	-1.64%
2023/06/12	0	0.00	1	67.70	73.00	-1	528	-0.19%
2023/06/09	10	69.70	0	0.00	69.00	10	514	1.95%
2023/06/07	1	72.80	0	0.00	71.50	1	510	0.20%
2023/06/06	3	72.90	3	73.40	72.10	0	496	0.00%
2023/06/05	0	0.00	1	69.50	70.40	-1	439	-0.23%
2023/06/02	1	65.10	0	0.00	64.20	1	414	0.24%
2023/05/26	0	0.00	1	68.60	66.80	-1	419	-0.24%
2023/05/25	0	0.00	2	66.60	65.40	-2	401	-0.50%
2023/05/24	2	64.55	0	0.00	64.60	2	393	0.51%
2023/05/22	0	0.00	1	66.30	65.20	-1	382	-0.26%
2023/05/19	0	0.00	1	61.20	61.70	-1	359	-0.28%
2023/05/17	1	61.30	0	0.00	59.70	1	397	0.25%
2023/05/09	0	0.00	0	58.50	57.90	0	435	-0.01%
2023/04/25	0	0.00	2	54.50	53.90	-2	432	-0.46%
2023/04/21	1	57.70	0	0.00	57.40	1	438	0.23%
2023/04/19	1	62.20	0	0.00	61.00	1	434	0.23%
2023/03/29	1	66.00	0	0.00	63.70	1	458	0.22%
2023/03/28	2	67.00	2	67.30	67.00	0	452	0.00%
2023/03/27	12	68.53	12	67.88	66.10	0	444	0.00%
2023/03/24	0	0.00	4	64.70	65.90	-4	424	-0.94%
2023/03/21	0	0.00	3	62.30	62.20	-3	409	-0.73%
2023/03/20	3	62.20	0	0.00	62.70	3	407	0.74%
2023/03/14	2	61.20	0	0.00	61.00	2	412	0.48%
2023/03/13	0	58.80	0	0.00	61.20	0	405	0.00%
2023/03/10	0	60.85	0	0.00	58.80	0	400	0.00%
2023/03/09	0	61.60	0	0.00	61.30	0	398	0.00%
2023/03/08	0	62.00	0	0.00	61.30	0	401	0.00%
2023/03/01	0	0.00	1	60.00	60.40	-1	381	-0.26%
2023/02/23	0	59.00	0	0.00	59.30	0	382	0.00%
2023/02/22	0	58.60	0	0.00	58.00	0	382	0.00%
2023/02/21	1	60.20	0	0.00	59.60	1	379	0.26%
2023/02/16	3	59.20	3	60.30	60.30	0	374	0.00%
2023/02/15	5	59.88	2	58.60	58.50	3	373	0.80%
2023/02/14	0	0.00	3	62.20	62.20	-3	357	-0.84%
2023/01/31	0	0.00	10	56.10	55.70	-10	339	-2.94%
2023/01/12	10	54.80	0	0.00	54.30	10	342	2.92%
2023/01/10	0	0.00	5	54.10	54.20	-5	333	-1.50%
2023/01/09	0	0.00	3	55.30	54.70	-3	333	-0.90%
2023/01/06	3	55.30	0	0.00	54.90	3	331	0.91%
2023/01/05	0	0.00	0	54.00	54.10	0	335	0.00%
2023/01/03	0	0.00	10	54.50	54.10	-10	342	-2.92%
2022/12/29	6	54.62	1	55.50	55.50	5	349	1.43%
2022/12/28	1	54.40	1	54.60	53.90	0	345	0.00%
2022/12/21	1	54.30	1	54.10	54.20	0	343	0.00%
2022/12/16	0	0.00	1	52.50	52.00	-1	348	-0.29%
2022/12/15	1	54.50	0	0.00	53.50	1	350	0.29%
2022/12/13	0	0.00	23	52.23	51.80	-23	348	-6.60%
2022/12/09	20	54.55	7	53.70	53.70	13	361	3.59%
2022/12/08	14	55.86	5	55.68	55.50	9	362	2.48%
2022/12/06	1	54.90	1	55.50	55.30	0	339	0.00%
2022/12/02	10	54.60	0	0.00	54.20	10	329	3.04%
2022/11/30	1	54.10	1	54.70	52.90	0	324	0.00%
2022/11/21	2	53.45	2	53.00	52.90	0	314	0.00%
2022/11/10	5	54.10	7	54.04	53.50	-2	283	-0.71%
2022/11/07	2	54.00	3	53.23	53.30	-1	261	-0.38%
2022/11/04	1	52.40	0	0.00	52.40	1	241	0.41%
2022/11/02	0	0.00	1	46.90	46.95	-1	232	-0.43%
2022/10/25	4	45.99	3	46.37	44.40	1	229	0.44%
2022/10/24	0	0.00	2	44.90	44.70	-2	223	-0.90%
2022/10/21	1	44.10	1	44.30	43.20	0	225	0.00%
2022/10/13	1	49.15	1	48.20	44.20	0	283	0.00%
2022/10/07	1	49.35	2	49.38	49.85	-1	270	-0.37%
2022/10/06	1	46.95	2	47.33	49.05	-1	265	-0.38%
2022/10/05	2	47.20	1	46.95	46.60	1	258	0.39%
2022/10/04	1	45.70	1	46.00	46.00	0	257	0.00%
2022/09/28	8	49.37	8	49.02	47.00	0	264	0.00%
2022/09/27	2	46.65	2	46.90	48.30	0	251	0.00%
2022/09/16	1	50.50	0	0.00	50.30	1	236	0.42%
2022/09/06	1	47.60	0	0.00	47.00	1	232	0.43%
2022/08/29	0	0.00	0	50.70	50.40	0	249	0.00%
2022/08/16	0	0.00	2	53.10	53.00	-2	274	-0.73%
2022/08/11	1	52.10	2	52.75	52.00	-1	265	-0.38%
2022/08/10	1	51.30	0	0.00	50.30	1	257	0.39%
2022/07/22	2	56.20	0	0.00	54.60	2	264	0.76%
2022/07/20	4	50.29	4	50.30	50.10	0	216	0.00%
2022/07/01	1	48.65	0	0.00	44.60	1	211	0.47%
2022/06/24	0.1	54.10	0	0.00	54.30	0.1	218	0.05%
2022/06/20	0	0.00	1	59.00	58.30	-1	229	-0.44%
2022/06/09	1	72.10	1	72.40	71.20	0	226	0.00%
2022/06/06	0	0.00	1	71.80	74.10	-1	216	-0.46%
2022/06/02	3	70.50	3	70.13	70.10	0	201	0.00%
2022/05/16	4	68.53	4	68.15	67.80	0	206	0.00%
2022/04/18	1	70.90	0	0.00	70.50	1	191	0.52%
2022/04/11	1	73.10	0	0.00	73.00	1	194	0.51%
2022/03/30	0	0.00	1	79.80	78.00	-1	245	-0.41%
2022/03/24	0	0.00	1	76.00	76.20	-1	235	-0.43%
2022/03/21	1	72.40	0	0.00	72.10	1	222	0.45%
2022/03/17	1	71.30	0	0.00	71.30	1	222	0.45%
2022/03/09	0	0.00	1	71.10	70.60	-1	276	-0.36%
2022/03/08	1	71.00	0	0.00	70.10	1	280	0.36%
2022/03/01	0	71.80	0	0.00	71.80	0	285	0.00%
2022/01/12	1	80.10	0	0.00	79.50	1	522	0.19%
2022/01/10	0	0.00	5	82.00	81.70	-5	528	-0.95%
2022/01/07	0	0.00	50	82.54	82.00	-50	531	-9.41%
2022/01/05	5	86.54	0	0.00	86.40	5	530	0.94%
2022/01/03	0	0.00	1	92.10	90.50	-1	529	-0.19%
2021/12/30	3	90.07	2	90.55	90.00	1	528	0.19%
2021/12/29	11	90.01	1	90.00	90.10	10	529	1.89%
2021/12/28	40	92.30	1	92.50	92.00	39	530	7.35%
2021/12/23	1	86.10	0	0.00	85.20	1	497	0.20%
2021/12/15	0	0.00	2	85.25	85.60	-2	513	-0.39%
2021/12/14	1	85.30	0	0.00	84.70	1	513	0.19%
2021/12/13	1	88.10	0	0.00	87.30	1	513	0.19%
2021/12/08	1	91.70	0	0.00	91.20	1	512	0.20%
2021/12/07	2	93.80	6	93.18	92.40	-4	512	-0.78%
2021/12/06	1	86.10	0	0.00	91.70	1	486	0.21%
2021/12/02	1	86.50	0	0.00	86.10	1	493	0.20%
2021/12/01	5	89.60	1	89.10	89.10	4	505	0.79%
2021/11/26	0	0.00	1	85.60	85.60	-1	664	-0.15%
2021/11/25	0	0.00	1	88.10	88.10	-1	667	-0.15%
2021/11/23	2	91.65	0	0.00	89.50	2	670	0.30%
2021/11/22	1	92.60	2	93.60	94.90	-1	648	-0.15%
2021/11/17	2	96.00	0	0.00	97.00	2	643	0.31%
2021/11/16	2	95.70	6	96.48	94.50	-4	628	-0.64%
2021/11/15	1	90.80	0	0.00	89.60	1	594	0.17%
2021/11/12	3	90.17	11	91.20	89.00	-8	593	-1.35%
2021/11/11	2	85.90	2	86.20	85.50	0	565	0.00%
2021/11/09	0	0.00	1	83.50	83.10	-1	596	-0.17%
2021/11/02	1	87.00	0	0.00	83.60	1	776	0.13%
2021/11/01	0	0.00	1	86.20	88.30	-1	851	-0.12%
2021/10/29	0	0.00	1	84.70	82.70	-1	854	-0.12%
2021/10/27	0	0.00	1	83.50	83.20	-1	897	-0.11%
2021/10/22	0	0.00	6	82.62	83.70	-6	965	-0.62%
2021/10/18	1	74.20	0	0.00	77.50	1	1,218	0.08%
2021/10/13	2	72.80	0	0.00	72.80	2	1,551	0.13%
2021/10/01	0	0.00	2	80.40	76.90	-2	1,855	-0.11%
2021/09/29	2	80.70	0	0.00	79.80	2	1,853	0.11%
2021/09/16	0	0.00	3	82.30	82.90	-3	1,857	-0.16%
2021/09/10	1	83.50	0	0.00	84.90	1	1,859	0.05%
2021/09/09	0	0.00	1	85.00	85.30	-1	1,857	-0.05%
2021/09/08	1	83.20	0	0.00	83.10	1	1,858	0.05%
2021/09/07	5	85.24	11	85.75	85.40	-6	1,869	-0.32%
2021/09/06	14	93.09	1	91.00	90.70	13	1,856	0.70%
2021/09/03	2	96.80	16	96.44	96.30	-14	1,846	-0.76%
2021/09/02	38	99.53	38	98.81	93.50	0	1,843	0.00%
2021/09/01	0	0.00	10	94.49	94.30	-10	1,751	-0.57%
2021/08/31	0	0.00	3	87.73	88.80	-3	1,714	-0.18%
2021/08/27	6	86.33	0	0.00	85.80	6	1,706	0.35%
2021/08/26	12	87.92	0	0.00	88.60	12	1,699	0.71%
2021/08/25	11	89.01	7	88.71	88.90	4	1,695	0.24%
2021/08/24	2	85.85	0	0.00	85.50	2	1,685	0.12%
2021/08/23	2	86.50	4	88.18	88.00	-2	1,682	-0.12%
2021/08/20	1	82.40	2	85.40	84.00	-1	1,677	-0.06%
2021/08/19	2	82.95	0	0.00	82.50	2	1,671	0.12%
2021/08/18	2	81.40	5	84.60	85.90	-3	1,665	-0.18%
2021/08/17	3	85.03	1	88.30	82.30	2	1,656	0.12%
2021/08/16	3	85.90	2	86.00	85.00	1	1,641	0.06%
2021/08/13	5	89.90	1	92.70	89.00	4	1,630	0.25%
2021/08/12	1	89.10	2	88.75	89.30	-1	1,602	-0.06%
2021/08/11	5	85.84	10	89.67	86.10	-5	1,589	-0.31%
2021/08/10	14	92.01	0	0.00	90.50	14	1,576	0.89%
2021/08/09	9	93.82	9	95.36	92.90	0	1,561	0.00%
2021/08/06	5	107.00	13	100.77	101.00	-8	1,543	-0.52%
2021/08/05	0	0.00	2	107.75	111.50	-2	1,453	-0.14%
2021/08/04	2	102.50	0	0.00	101.50	2	1,385	0.14%
2021/08/02	2	98.95	5	101.60	101.00	-3	1,368	-0.22%
2021/07/30	5	97.92	5	98.28	97.60	0	1,342	0.00%
2021/07/29	4	95.53	4	96.38	97.00	0	1,323	0.00%
2021/07/28	8	95.08	4	94.00	92.80	4	1,306	0.31%
2021/07/27	9	105.22	7	102.57	103.00	2	1,284	0.16%
2021/07/26	13	104.96	3	105.00	103.50	10	1,263	0.79%
2021/07/23	0	0.00	14	102.29	101.50	-14	1,232	-1.14%
2021/07/22	8	117.00	8	112.00	109.50	0	1,176	0.00%
2021/07/21	38	107.25	30	108.93	109.00	8	1,076	0.74%
2021/07/20	13	107.45	3	107.50	108.50	10	940	1.06%
2021/07/19	2	92.60	2	94.70	99.10	0	814	0.00%
2021/07/16	28	92.26	29	92.82	90.10	-1	778	-0.13%
2021/07/15	14	93.12	13	93.62	90.50	1	776	0.13%
2021/07/14	1	85.00	5	88.00	91.80	-4	671	-0.60%
2021/07/13	2	87.00	1	84.00	83.50	1	627	0.16%
2021/07/12	1	82.30	1	82.00	82.10	0	608	0.00%
2021/07/09	1	82.90	1	83.00	81.00	0	604	0.00%
2021/07/05	0	0.00	0	79.90	79.60	0	640	0.00%
2021/07/01	0	0.00	0	71.40	75.90	0	715	0.00%
2021/06/30	0	0.00	1	78.80	79.20	-1	777	-0.13%
2021/06/29	1	78.20	0	0.00	78.00	1	918	0.11%
2021/06/16	4	83.08	8	82.08	80.90	-4	1,212	-0.33%
2021/06/10	0	0.00	1	81.00	81.40	-1	1,385	-0.07%
2021/06/09	5	76.10	0	0.00	78.10	5	1,458	0.34%
2021/05/13	0	0.00	5	67.80	68.60	-5	1,703	-0.29%
2021/04/29	0	0.00	1	83.90	83.20	-1	1,660	-0.06%
2021/04/28	0	0.00	2	87.45	85.30	-2	1,652	-0.12%
2021/04/27	1	88.10	1	92.80	88.00	0	1,645	0.00%
2021/04/22	0	0.00	11	83.32	82.00	-11	1,609	-0.68%
2021/04/21	10	90.17	15	88.27	87.20	-5	1,589	-0.31%
2021/04/20	14	87.32	0	0.00	85.40	14	1,545	0.91%
2021/04/16	1	88.80	0	0.00	87.30	1	1,520	0.07%
2021/04/14	1	78.50	0	0.00	79.70	1	1,485	0.07%
2021/04/12	1	83.20	0	0.00	82.70	1	1,490	0.07%
2021/04/09	0	0.00	70	88.26	86.00	-70	1,470	-4.76%
2021/04/08	15	90.82	7	90.86	90.10	8	1,441	0.55%
2021/04/07	13	88.02	7	88.03	88.90	6	1,399	0.43%
2021/04/06	65	87.34	11	85.54	86.40	54	1,357	3.98%
2021/04/01	38	84.58	68	85.77	83.40	-30	1,299	-2.31%
2021/03/31	87	79.63	48	79.85	82.10	39	1,159	3.36%
2021/03/30	3	74.97	4	73.00	74.70	-1	1,065	-0.09%
2021/03/29	4	73.95	0	0.00	73.50	4	1,043	0.38%
2021/03/25	1	69.90	2	70.70	69.90	-1	1,009	-0.10%
2021/03/23	7	75.84	4	76.98	72.20	3	977	0.31%
2021/03/22	3	80.00	4.7	78.09	80.00	-1.7	926	-0.18%
2021/03/19	3	72.50	1	73.90	72.80	2	885	0.23%
2021/03/18	29	73.42	23	75.13	74.80	6	858	0.70%
2021/03/17	1	67.20	7	69.36	71.50	-6	777	-0.77%
2021/03/16	6	65.82	0	0.00	65.00	6	716	0.84%
2021/03/15	3	67.13	3	69.13	68.30	0	670	0.00%
2021/03/12	0	0.00	10	61.50	63.40	-10	571	-1.75%
2021/03/11	0	57.40	0	0.00	57.70	0	546	0.00%
2021/03/03	26	61.65	14	62.43	59.80	12	543	2.21%
2021/03/02	2	61.35	4	62.60	63.40	-2	473	-0.42%
2021/02/26	3	57.93	3	57.30	57.70	0	428	0.00%
2021/02/24	0	0.00	1	61.00	56.30	-1	530	-0.19%
2021/02/22	0	55.00	0	0.00	53.80	0	491	0.00%
2021/02/18	0	0.00	1	52.00	52.30	-1	501	-0.20%
2021/02/05	0	0.00	1	51.90	49.60	-1	584	-0.17%
2021/02/01	0	0.00	0	48.50	48.00	0	672	0.00%
2021/01/29	0	54.50	0	0.00	49.10	0	677	0.00%
2021/01/28	0	50.61	0	0.00	49.70	0	675	0.00%
2021/01/27	1.1	50.67	0	0.00	50.50	1.1	675	0.16%
2021/01/26	1	50.50	0	0.00	49.60	1	672	0.15%
2021/01/18	3	50.80	13	50.90	50.80	-10	649	-1.54%
2021/01/15	12	53.41	4	53.45	52.20	8	645	1.24%
2021/01/11	1	51.90	0	0.00	51.70	1	630	0.16%
2021/01/08	1	51.40	1	51.30	51.80	0	635	0.00%
2021/01/06	0	0.00	1	57.00	54.40	-1	651	-0.15%
2021/01/05	1	54.30	0	0.00	56.00	1	625	0.16%
2020/12/22	0	50.00	1	49.90	49.30	-1	664	-0.15%
2020/12/11	0	0.00	1	52.00	52.00	-1	850	-0.12%
2020/12/10	1	53.50	0	0.00	53.60	1	848	0.12%
2020/12/09	1	55.30	0	0.00	54.50	1	845	0.12%
2020/12/08	0	0.00	13	54.67	55.30	-13	846	-1.54%
2020/12/03	1	56.10	0	0.00	54.30	1	834	0.12%
2020/12/01	3	54.60	0	0.00	54.00	3	819	0.37%
2020/11/30	3	55.10	0	0.00	53.40	3	810	0.37%
2020/11/27	2	53.60	0	0.00	53.80	2	806	0.25%
2020/11/26	5	54.56	0	0.00	54.60	5	800	0.62%
2020/11/24	33	58.41	31	56.11	54.10	2	785	0.25%
2020/11/23	12	55.28	11	55.82	57.50	1	715	0.14%
2020/11/20	0	0.00	1	52.30	52.50	-1	669	-0.15%
2020/11/17	1	54.60	0	0.00	51.20	1	652	0.15%
2020/11/13	1	52.60	1	52.80	53.30	0	607	0.00%
2020/11/06	1	45.50	1	45.95	44.90	0	446	0.00%
2020/10/27	0	0.00	1	45.80	46.25	-1	449	-0.22%
2020/10/23	1	45.55	0	0.00	45.65	1	456	0.22%
2020/10/15	0	0.00	1	47.00	46.55	-1	474	-0.21%
2020/10/08	0	0.00	5	46.77	46.40	-5	539	-0.93%
2020/10/07	7	47.06	3	46.55	47.30	4	543	0.74%
2020/10/06	1	46.35	0	0.00	46.30	1	540	0.19%
2020/09/28	0	0.00	2	45.95	45.80	-2	569	-0.35%
2020/09/25	30	49.94	51	48.62	44.80	-21	559	-3.75%
2020/09/24	39	48.20	26	47.21	49.00	13	528	2.46%
2020/09/23	4	51.53	6	50.13	46.75	-2	495	-0.40%
2020/09/22	13.3	47.27	12	48.50	48.50	1.3	398	0.33%
2020/09/21	2	44.70	0	0.00	44.10	2	376	0.53%
2020/09/17	12	46.86	15	46.37	45.45	-3	365	-0.82%
2020/09/16	1	43.00	2	43.53	43.55	-1	346	-0.29%
2020/09/14	3	38.87	0	0.00	38.00	3	355	0.84%
2020/09/02	0	0.00	0	30.25	30.20	0	358	0.00%
2020/09/01	0	0.00	0	30.00	29.95	0	357	0.00%
2020/08/26	1	31.50	1	31.10	31.05	0	381	0.00%
2020/07/24	0	0.00	1	33.30	32.00	-1	683	-0.15%
2020/07/22	1	34.15	0	0.00	33.80	1	695	0.14%
2020/07/15	0	0.00	4	33.85	33.80	-4	707	-0.57%
2020/07/09	4	37.25	0	0.00	36.00	4	784	0.51%
2020/07/07	0	0.00	1	34.65	34.35	-1	751	-0.13%
2020/07/06	1	35.60	10	34.70	35.65	-9	747	-1.20%
2020/06/30	0	0.00	3	32.50	32.60	-3	737	-0.41%
2020/06/24	23	34.05	20	33.57	33.15	3	736	0.41%
2020/06/05	10	34.39	11	34.57	34.25	-1	824	-0.12%
2020/06/02	8	33.85	0	0.00	33.60	8	823	0.97%
2020/05/29	0	0.00	2	34.65	34.55	-2	807	-0.25%
2020/05/28	2	35.00	1	34.85	34.35	1	797	0.13%
2020/05/27	4	35.10	3	35.52	34.90	1	783	0.13%
2020/05/25	0	0.00	1	34.40	34.15	-1	751	-0.13%
2020/05/22	0	0.00	1	33.70	33.70	-1	756	-0.13%
2020/05/21	2	32.83	0	0.00	32.95	2	728	0.27%
2020/05/20	15	32.96	15	33.10	33.30	0	705	0.00%
2020/05/19	0	0.00	0	30.10	30.30	0	652	0.00%
2020/05/15	0	0.00	0	29.50	29.40	0	658	0.00%
2020/05/08	0	0.00	0	31.00	31.00	0	691	0.00%
2020/05/07	0	0.00	3	31.75	32.50	-3	695	-0.43%
2020/04/28	0	0.00	1	31.20	30.30	-1	750	-0.13%
2020/04/27	1	29.65	0	0.00	29.80	1	756	0.13%
2020/04/22	2	28.30	4	29.18	29.20	-2	799	-0.25%
2020/04/17	2	30.30	0	0.00	29.50	2	795	0.25%
2020/04/16	1	30.45	2	30.85	30.30	-1	803	-0.12%
2020/04/15	1	28.85	0	0.00	28.90	1	753	0.13%
2020/04/14	5	28.24	5	28.25	28.10	0	745	0.00%
2020/04/10	19	28.28	19	28.51	27.60	0	762	0.00%
2020/04/09	0	29.70	0	0.00	26.60	0	753	0.00%
2020/04/08	1	26.65	2	26.95	27.00	-1	768	-0.13%
2020/04/07	1	25.10	0	0.00	26.30	1	762	0.13%
2020/04/06	1	23.20	1	23.80	23.95	0	759	0.00%
2020/04/01	0	0.00	0	23.20	23.00	0	762	0.00%
2020/03/31	0	0.00	1	23.35	22.90	-1	778	-0.13%
2020/03/30	0	23.00	0	23.00	23.00	0	786	0.00%
2020/03/27	0	23.10	1	24.20	22.95	-1	801	-0.12%
2020/03/26	1	23.45	0	0.00	23.55	1	822	0.12%
2020/03/25	1	24.30	0	0.00	23.50	1	870	0.12%
2020/03/23	0	21.30	0	0.00	21.30	0	1,020	0.00%
2020/03/19	0	19.30	2	20.30	19.40	-2	1,193	-0.17%
2020/03/18	0	21.25	0	0.00	21.35	0	1,283	0.00%
2020/03/17	1	22.40	0	0.00	21.85	1	1,325	0.08%
2020/03/16	2	25.28	4	25.39	24.25	-2	1,438	-0.14%
2020/03/13	2	27.25	0	0.00	26.90	2	1,477	0.14%
2020/03/12	54	31.71	53	32.71	29.85	1	1,464	0.07%
2020/03/11	0	0.00	0	29.85	30.00	0	1,410	0.00%
2020/03/10	0	30.10	0	0.00	30.45	0	1,403	0.00%
2020/02/27	0	0.00	10	34.20	34.30	-10	1,446	-0.69%
2020/02/25	10	38.60	0	0.00	37.50	10	1,506	0.66%
2020/02/21	2	37.80	0	0.00	37.45	2	1,675	0.12%
2020/02/20	0	0.00	1	38.15	37.45	-1	1,683	-0.06%
2020/02/19	1	38.10	0	0.00	37.35	1	1,717	0.06%
2020/02/14	1	37.10	0	0.00	37.00	1	1,733	0.06%
2020/02/13	0	0.00	1	38.05	36.65	-1	1,727	-0.06%
2020/02/12	3	38.73	4	38.35	38.20	-1	1,716	-0.06%
2020/02/11	4	38.53	3	37.90	37.90	1	1,704	0.06%
2020/02/10	14	37.28	16	37.02	37.90	-2	1,694	-0.12%
2020/02/07	3	38.02	2	39.10	37.50	1	1,683	0.06%
2020/02/06	2	37.40	0	0.00	37.40	2	1,645	0.12%
2020/02/05	1	35.55	0	0.00	34.00	1	1,677	0.06%
2020/02/04	0	35.05	0	0.00	35.25	0	1,683	0.00%
2020/02/03	0	33.35	0	0.00	33.35	0	1,682	0.00%
2020/01/31	1	37.35	2	34.90	36.60	-1	1,672	-0.06%
2020/01/20	1	40.75	2	42.25	41.50	-1	1,687	-0.06%
2020/01/17	1	39.15	2	39.03	39.15	-1	1,689	-0.06%
2020/01/16	1	38.50	1	38.50	38.50	0	1,692	0.00%
2020/01/15	1	38.20	1	38.60	38.45	0	1,687	0.00%
2020/01/14	1	39.40	1	38.85	38.85	0	1,681	0.00%
2020/01/10	1	37.60	2	38.95	38.65	-1	1,677	-0.06%
2020/01/09	1	38.20	1	37.25	37.30	0	1,649	0.00%
2020/01/08	1	37.90	1	38.20	37.10	0	1,645	0.00%
2020/01/07	1	39.10	0	0.00	37.80	1	1,639	0.06%
2020/01/06	1	40.50	7	39.76	39.20	-6	1,616	-0.37%
2020/01/03	0	0.00	3	43.10	41.40	-3	1,603	-0.19%
2020/01/02	16	42.36	9	42.39	42.50	7	1,592	0.44%
2019/12/31	3	41.00	3	41.10	40.80	0	1,573	0.00%
2019/12/30	4	40.54	3	41.15	41.40	1	1,568	0.06%
2019/12/27	3	41.37	4	41.52	40.30	-1	1,561	-0.06%
2019/12/26	2	41.60	1	41.85	41.65	1	1,553	0.06%
2019/12/25	1	41.50	0	0.00	40.90	1	1,537	0.07%
2019/12/24	3	41.92	2	41.73	41.15	1	1,528	0.07%
2019/12/23	3	42.02	0	0.00	41.30	3	1,515	0.20%
2019/12/20	5	44.89	5	43.81	42.70	0	1,497	0.00%
2019/12/19	2	43.88	2	44.43	45.10	0	1,448	0.00%
2019/12/18	6	44.72	4	45.43	44.50	2	1,402	0.14%
2019/12/17	0	0.00	7	42.14	42.15	-7	1,291	-0.54%
2019/12/16	8	42.65	11	42.08	42.60	-3	1,273	-0.24%
2019/12/13	20	41.15	15	41.43	42.50	5	1,117	0.45%
2019/12/12	4	39.48	4	39.88	38.65	0	1,013	0.00%
2019/12/11	14	38.48	14	38.62	39.50	0	964	0.00%
2019/12/10	24	36.35	26	36.29	36.70	-2	844	-0.24%
2019/12/09	0	0.00	1	34.00	33.70	-1	795	-0.13%
2019/12/06	1	33.35	1	33.10	33.10	0	790	0.00%
2019/12/04	1	32.65	1	33.25	33.25	0	799	0.00%
2019/12/03	3	33.00	0	0.00	32.65	3	839	0.36%
2019/12/02	1	33.15	1	32.40	32.40	0	864	0.00%
2019/11/29	1	34.15	1	33.75	33.20	0	864	0.00%
2019/11/28	1	34.40	3	35.27	34.25	-2	873	-0.23%
2019/11/27	1	34.80	14	34.81	34.90	-13	885	-1.47%
2019/11/26	6	35.45	2	35.85	35.45	4	901	0.44%
2019/11/25	48	37.03	45	36.98	36.00	3	930	0.32%
2019/11/22	2	34.68	5	35.10	34.60	-3	899	-0.33%
2019/11/21	65	37.16	51	36.05	34.80	14	881	1.59%
2019/11/20	15	33.50	25	35.30	35.75	-10	718	-1.39%
2019/11/19	0	0.00	11	31.75	32.50	-11	714	-1.54%
2019/11/18	16	32.68	18	32.62	31.80	-2	749	-0.27%
2019/11/15	18	31.63	5	31.43	31.10	13	720	1.81%
2019/11/13	0	0.00	1	29.20	29.20	-1	707	-0.14%
2019/11/08	0	0.00	1	30.30	30.20	-1	700	-0.14%
2019/11/07	0	0.00	2	29.65	29.90	-2	707	-0.28%
2019/10/28	2	31.30	0	30.60	30.80	2	604	0.33%
2019/10/25	1	31.45	1	31.40	30.50	0	575	0.00%
2019/10/21	0	0.00	1	27.40	26.65	-1	510	-0.20%
2019/10/18	1	26.55	0	0.00	27.05	1	507	0.20%
2019/09/25	1	27.80	0	0.00	27.30	1	494	0.20%
2019/09/04	0	0.00	3	30.90	31.65	-3	379	-0.79%
2019/09/02	3	28.90	0	0.00	29.20	3	340	0.88%
2019/08/30	1.2	32.68	1	31.00	30.10	0.2	321	0.06%
2019/08/29	10	32.30	0	0.00	32.10	10	298	3.35%
2019/08/28	0	0.00	3	33.10	33.85	-3	269	-1.12%
2019/08/22	3	29.65	0	0.00	30.00	3	166	1.81%
2019/08/21	7	29.68	7	30.16	29.55	0	139	0.00%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/08/19	0	0.00	1	25.40	25.40	-1	78	-1.27%
2019/07/26	0	0.00	1	23.20	23.00	-1	50	-1.99%
2019/07/11	0	0.00	0	23.10	23.30	0	50	0.00%
2019/06/13	0	0.00	2	20.90	20.90	-2	34	-5.83%
2019/04/15	0	21.80	0	0.00	22.00	0	89	0.00%
2019/04/12	0	21.70	0	0.00	21.70	0	98	0.00%
2019/04/03	0	21.30	0	0.00	21.55	0	126	0.00%
2019/04/02	0	20.75	0	0.00	20.95	0	129	0.00%
2019/03/29	0	20.40	0	0.00	20.40	0	140	0.00%
2019/03/28	0	20.30	0	0.00	20.40	0	148	0.00%
2019/03/22	0	21.85	0	0.00	21.65	0	188	0.00%
2019/03/20	0	22.70	0	0.00	22.90	0	212	0.00%
2019/03/19	0	22.80	0	0.00	22.90	0	250	0.00%
2019/03/15	0	22.85	0	0.00	23.00	0	422	0.00%
2019/03/14	0	23.00	0	0.00	22.80	0	423	0.00%
2019/03/13	0	22.85	0	0.00	22.75	0	425	0.00%
2019/03/12	0	22.85	0	0.00	22.75	0	446	0.00%
2019/03/08	0	22.80	0	0.00	22.65	0	466	0.00%
2019/03/07	0	22.85	0	0.00	22.80	0	466	0.00%
2019/03/06	0	22.60	0	0.00	22.80	0	467	0.00%
2019/03/04	0	22.80	0	0.00	22.75	0	467	0.00%
2019/02/25	0	22.80	0	0.00	22.80	0	467	0.00%
2019/02/22	0	0.00	9	22.80	22.80	-9	466	-1.93%
2019/02/14	0	0.00	10	22.65	22.65	-10	477	-2.10%
2019/02/13	0	0.00	1	23.00	22.80	-1	474	-0.21%
2019/02/12	0	22.80	0	0.00	22.80	0	473	0.00%
2019/01/17	0	22.60	0	0.00	22.60	0	488	0.00%
2019/01/16	1	22.50	0	0.00	22.60	1	487	0.21%
2019/01/15	1	23.05	0	0.00	23.35	1	488	0.20%
2019/01/14	0	22.70	0	0.00	22.80	0	482	0.00%
2019/01/07	10	22.95	0	0.00	22.90	10	470	2.12%
2018/12/18	0	0.00	6	22.85	22.85	-6	430	-1.39%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/12/11	0	0.00	1	22.75	22.80	-1	334	-0.30%
2018/12/04	0	0.00	1	14.50	15.30	-1	163	-0.61%
2018/11/29	0	0.00	0	13.45	13.35	0	144	0.00%
2018/11/16	0	0.00	0	12.80	12.95	0	154	0.00%
2018/11/08	0	0.00	1	12.00	11.95	-1	161	-0.62%
2018/10/25	0	0.00	1	11.00	11.00	-1	166	-0.60%
2018/10/12	2	11.45	0	0.00	11.25	2	167	1.19%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/10/08	1	13.50	1	14.25	13.50	0	150	0.00%
2018/10/05	0	0.00	3	14.70	14.55	-3	147	-2.04%
2018/09/28	0	0.00	1	15.10	15.10	-1	152	-0.66%
2018/08/31	1	16.50	0	0.00	16.65	1	301	0.33%
2018/08/15	0	0.00	1	17.40	16.65	-1	640	-0.16%
2018/08/13	2	17.68	0	0.00	17.35	2	688	0.29%
2018/07/03	1	20.10	0	0.00	20.20	1	698	0.14%
2018/06/29	1	21.60	0	0.00	21.45	1	749	0.13%
2018/06/28	2	22.15	0	0.00	21.95	2	746	0.27%
2018/06/26	33	22.84	33	22.45	22.25	0	758	0.00%
2018/06/15	13	23.60	13	23.75	22.55	0	736	0.00%
2018/06/14	0	0.00	7	22.10	23.00	-7	706	-0.99%
2018/06/12	7	23.33	0	0.00	22.35	7	685	1.02%
2018/06/11	0	0.00	1	22.85	23.10	-1	677	-0.15%
2018/06/08	1	22.50	0	0.00	22.30	1	663	0.15%
2018/06/06	3	23.20	0	0.00	23.30	3	652	0.46%
2018/06/05	0	0.00	3	23.78	23.00	-3	647	-0.46%
2018/06/04	2	23.30	2	23.40	23.25	0	636	0.00%
2018/06/01	4	23.23	0	0.00	23.15	4	632	0.63%
2018/05/31	9	24.28	14	24.46	23.65	-5	632	-0.79%
2018/05/30	14	24.89	14	25.07	24.85	0	582	0.00%
2018/05/29	43	23.31	34	23.57	24.55	9	466	1.93%
2018/05/21	9	23.25	9	22.89	21.70	0	342	0.00%
2018/05/10	0	0.00	4	21.40	21.45	-4	339	-1.18%
2018/04/16	0	0.00	7	21.80	21.80	-7	458	-1.53%
2018/04/13	0	0.00	4	21.95	21.95	-4	461	-0.87%
2018/04/11	0	21.95	0	0.00	22.05	0	495	0.00%
2018/04/10	5	22.10	1	22.00	22.00	4	518	0.77%
2018/04/09	6	22.20	8	22.24	22.50	-2	533	-0.37%
2018/04/02	12	23.78	11	23.75	23.40	1	529	0.19%
2018/03/29	0	21.85	0	0.00	22.00	0	477	0.00%
2018/03/27	0	22.15	0	0.00	22.20	0	529	0.00%
2018/03/22	0	21.50	0	0.00	21.65	0	597	0.00%
2018/03/19	0	21.85	0	0.00	22.00	0	601	0.00%
2018/03/16	0	21.80	0	0.00	21.90	0	605	0.00%
2018/03/07	0	21.40	0	0.00	21.55	0	659	0.00%
2018/03/06	2	21.20	3	21.32	21.45	-1	670	-0.15%
2018/03/05	1	20.20	0	0.00	20.15	1	662	0.15%
2018/03/02	0	19.80	0	0.00	19.95	0	666	0.00%
2018/02/27	0	20.30	0	0.00	20.15	0	686	0.00%
2018/02/26	0	20.10	0	0.00	20.10	0	696	0.00%
2018/02/09	1	18.00	1	18.70	18.95	0	987	0.00%
2018/02/06	1	20.05	0	19.15	19.10	1	1,018	0.10%
2018/01/29	0	0.00	15	22.63	22.40	-15	1,236	-1.21%
2018/01/26	15	23.60	0	0.00	22.80	15	1,289	1.16%
2018/01/19	1	21.70	0	0.00	21.70	1	2,159	0.05%
2018/01/18	1	22.60	4	22.10	22.00	-3	2,173	-0.14%
2018/01/10	0	0.00	1	21.90	21.70	-1	2,220	-0.05%
2018/01/08	10	22.30	0	0.00	22.25	10	2,218	0.45%
2018/01/05	0	0.00	13	23.29	23.50	-13	2,195	-0.59%
2018/01/04	3	23.75	13	24.06	23.65	-10	2,186	-0.46%
2018/01/03	22	23.60	4	23.25	23.75	18	2,165	0.83%
2018/01/02	3	23.20	0	0.00	23.00	3	2,151	0.14%