類比科 (3438)-大昌-樹林券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.0
漲跌
▲1.6
漲幅
+2.12%
成交量
833張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.10	1	76.50	77.00	0	1,249	0.00%
2024/04/29	0	0.00	8	74.08	75.40	-8	1,256	-0.64%
2024/04/26	0	0.00	10	72.97	73.30	-10	1,250	-0.80%
2024/04/25	4	72.98	10	72.26	70.90	-6	1,242	-0.48%
2024/04/24	0	0.00	3	71.77	71.30	-3	1,236	-0.24%
2024/04/23	0	0.00	1	69.60	69.30	-1	1,240	-0.08%
2024/04/19	4	69.43	0	0.00	69.50	4	1,253	0.32%
2024/04/17	0	0.00	3	73.43	72.90	-3	1,303	-0.23%
2024/04/16	6	72.43	2	72.50	71.90	4	1,308	0.31%
2024/04/15	2	75.15	0	0.00	74.90	2	1,308	0.15%
2024/04/12	2	76.95	2	78.40	76.80	0	1,317	0.00%
2024/04/11	7	78.44	0	0.00	77.70	7	1,325	0.53%
2024/04/10	0	0.00	2	81.70	80.60	-2	1,337	-0.15%
2024/04/08	4	80.73	0	0.00	80.80	4	1,406	0.28%
2024/04/03	2	82.70	1	82.20	82.00	1	1,435	0.07%
2024/04/02	7	83.96	0	0.00	83.50	7	1,515	0.46%
2024/03/28	8	86.15	0	0.00	85.60	8	1,623	0.49%
2024/03/27	3	88.50	0	0.00	88.00	3	1,635	0.18%
2024/03/26	2	91.90	1	93.60	90.00	1	1,640	0.06%
2024/03/25	4	92.10	7	91.97	93.50	-3	1,616	-0.19%
2024/03/22	0	0.00	1	89.00	89.10	-1	1,588	-0.06%
2024/03/21	3	89.47	5	89.06	88.70	-2	1,580	-0.13%
2024/03/20	3	90.33	3	91.53	90.50	0	1,569	0.00%
2024/03/19	5	90.62	1	93.70	90.00	4	1,547	0.26%
2024/03/18	0	0.00	8	90.78	90.30	-8	1,504	-0.53%
2024/03/15	24	89.97	12	89.88	86.60	12	1,470	0.82%
2024/03/14	1	85.30	1	85.50	92.90	0	1,378	0.00%
2024/03/13	1	84.10	1	84.80	84.50	0	1,337	0.00%
2024/03/12	0	0.00	4	84.43	84.60	-4	1,324	-0.30%
2024/03/08	6	80.28	2	81.55	79.60	4	1,313	0.30%
2024/03/07	2	82.60	0	0.00	82.60	2	1,306	0.15%
2024/03/06	2	84.40	1	85.70	84.40	1	1,300	0.08%
2024/03/05	0	0.00	12	86.33	85.60	-12	1,294	-0.93%
2024/03/04	1	87.10	2	87.00	87.00	-1	1,284	-0.08%
2024/02/29	0	0.00	3	83.57	85.00	-3	1,251	-0.24%
2024/02/27	2	81.40	0	0.00	80.70	2	1,240	0.16%
2024/02/26	1	83.10	0	0.00	83.10	1	1,240	0.08%
2024/02/22	2	84.60	0	0.00	84.10	2	1,271	0.16%
2024/02/21	1	84.80	0	0.00	84.40	1	1,258	0.08%
2024/02/19	0	0.00	2	81.10	81.50	-2	1,178	-0.17%
2024/02/16	0	0.00	5	78.44	79.10	-5	1,164	-0.43%
2024/02/05	4	74.93	1	76.70	74.60	3	1,164	0.26%
2024/02/02	4	77.27	1	77.00	76.70	3	1,160	0.26%
2024/01/31	0	0.00	1	77.20	77.50	-1	1,149	-0.09%
2024/01/30	4	77.78	2	79.30	76.90	2	1,139	0.18%
2024/01/29	3	77.40	4	77.55	78.00	-1	1,112	-0.09%
2024/01/26	2	76.55	5	76.62	77.10	-3	1,090	-0.28%
2024/01/25	2	75.05	1	73.60	73.80	1	1,074	0.09%
2024/01/23	1	76.30	8	76.26	75.50	-7	1,096	-0.64%
2024/01/22	1	73.50	1	73.60	73.50	0	1,159	0.00%
2024/01/18	1	73.00	1	72.60	72.30	0	1,179	0.00%
2024/01/17	4	73.25	1	72.10	72.80	3	1,177	0.25%
2024/01/15	1	73.50	2	74.30	73.70	-1	1,170	-0.09%
2024/01/12	5	75.60	1	73.20	73.10	4	1,163	0.34%
2024/01/11	0	0.00	3	74.47	74.40	-3	1,126	-0.27%
2024/01/10	3	72.07	0	0.00	71.60	3	1,112	0.27%
2024/01/09	0	0.00	1	73.70	73.00	-1	1,106	-0.09%
2024/01/08	4	75.68	1	75.30	74.90	3	1,101	0.27%
2024/01/05	1	78.50	2	78.10	77.00	-1	1,086	-0.09%
2024/01/04	12	77.96	3	76.90	76.00	9	1,071	0.84%
2024/01/03	2	78.40	0	0.00	78.40	2	1,055	0.19%
2024/01/02	9	82.26	1	85.40	81.20	8	1,060	0.75%
2023/12/29	2	82.95	3	81.43	82.40	-1	1,022	-0.10%
2023/12/28	11	84.08	7	84.23	81.90	4	988	0.40%
2023/12/27	2	77.45	5	79.06	79.60	-3	905	-0.33%
2023/12/26	0	0.00	6	74.70	75.40	-6	820	-0.73%
2023/12/25	0	0.00	1	71.60	70.60	-1	787	-0.13%
2023/12/22	1	73.00	2	72.90	71.00	-1	787	-0.13%
2023/12/21	0	0.00	1	69.90	71.70	-1	767	-0.13%
2023/12/20	1	69.20	0	0.00	69.00	1	766	0.13%
2023/12/18	1	70.10	0	0.00	69.90	1	793	0.13%
2023/12/15	3	70.70	0	0.00	70.60	3	789	0.38%
2023/12/14	3	71.93	6	72.42	70.90	-3	787	-0.38%
2023/12/12	2	72.00	0	0.00	72.00	2	771	0.26%
2023/12/11	13	75.15	5	75.78	73.00	8	753	1.06%
2023/12/08	2	71.95	3	72.83	73.00	-1	662	-0.15%
2023/12/06	1	71.90	0	0.00	71.00	1	634	0.16%
2023/12/04	3	71.47	0	0.00	71.10	3	633	0.47%
2023/11/30	3	73.90	0	0.00	73.30	3	626	0.48%
2023/11/29	0	0.00	3	73.70	73.90	-3	621	-0.48%
2023/11/28	1	72.60	2	73.45	73.60	-1	621	-0.16%
2023/11/27	2	71.45	0	0.00	71.30	2	619	0.32%
2023/11/24	2	74.75	0	0.00	72.90	2	618	0.32%
2023/11/22	1	75.60	0	0.00	75.60	1	599	0.17%
2023/11/21	0	0.00	3	73.13	73.00	-3	552	-0.54%
2023/11/20	1	70.90	0	0.00	70.90	1	537	0.19%
2023/11/17	1	71.00	0	0.00	71.00	1	534	0.19%
2023/11/15	1	71.60	0	0.00	72.50	1	521	0.19%
2023/11/14	0	0.00	8	71.53	72.10	-8	502	-1.59%
2023/11/10	2	66.90	0	0.00	66.90	2	471	0.42%
2023/11/09	1	68.10	0	0.00	68.10	1	467	0.21%
2023/11/08	0	0.00	1	71.50	70.10	-1	460	-0.22%
2023/11/07	1	70.20	0	0.00	70.20	1	455	0.22%
2023/11/06	2	70.90	2	71.30	70.90	0	454	0.00%
2023/11/03	1	69.70	0	0.00	69.80	1	457	0.22%
2023/11/02	2	70.25	1	70.50	70.30	1	452	0.22%
2023/11/01	2	70.10	2	71.60	69.80	0	441	0.00%
2023/10/31	3	72.43	0	0.00	71.50	3	428	0.70%
2023/10/30	1	79.50	1	78.10	76.10	0	401	0.00%
2023/10/27	1	72.10	1	72.50	72.30	0	326	0.00%
2023/10/26	0	0.00	2	71.30	71.50	-2	316	-0.63%
2023/10/25	1	69.40	0	0.00	69.40	1	308	0.32%
2023/10/24	1	69.50	1	71.20	69.30	0	308	0.00%
2023/10/20	2	69.20	0	0.00	69.10	2	306	0.65%
2023/10/19	0	0.00	4	71.10	70.80	-4	307	-1.30%
2023/10/18	3	68.10	0	0.00	67.20	3	301	1.00%
2023/10/17	1	70.50	1	71.90	69.90	0	299	0.00%
2023/10/16	2	69.60	0	0.00	69.00	2	300	0.67%
2023/10/06	1	74.40	1	75.00	74.70	0	326	0.00%
2023/10/05	1	73.50	0	0.00	74.70	1	309	0.32%
2023/10/04	1	70.60	2	69.60	69.00	-1	294	-0.34%
2023/09/28	0	0.00	2	70.40	70.40	-2	296	-0.67%
2023/09/22	1	73.80	2	74.50	74.50	-1	298	-0.33%
2023/09/20	0	0.00	1	68.80	69.10	-1	266	-0.38%
2023/09/15	2	67.55	0	0.00	67.10	2	261	0.76%
2023/09/13	0	0.00	1	67.30	68.90	-1	266	-0.37%
2023/09/07	1	66.40	0	0.00	65.80	1	279	0.36%
2023/09/01	0	0.00	2	66.00	66.30	-2	333	-0.60%
2023/08/31	1	64.60	3	64.33	64.30	-2	386	-0.52%
2023/08/30	0	0.00	1	63.60	63.80	-1	406	-0.25%
2023/08/29	0	0.00	1	63.00	63.10	-1	408	-0.24%
2023/08/25	1	61.30	0	0.00	61.50	1	411	0.24%
2023/08/23	0	0.00	4	62.63	62.40	-4	424	-0.94%
2023/08/14	2	60.60	0	0.00	60.60	2	517	0.39%
2023/08/10	5	62.94	0	0.00	62.30	5	536	0.93%
2023/08/09	1	63.70	2	66.80	63.10	-1	535	-0.19%
2023/08/02	1	64.50	0	0.00	63.90	1	531	0.19%
2023/07/31	0	0.00	5	66.50	67.30	-5	522	-0.96%
2023/07/27	1	63.50	0	0.00	63.00	1	516	0.19%
2023/07/26	3	63.73	1	63.00	63.00	2	532	0.38%
2023/07/25	2	66.30	0	0.00	66.10	2	534	0.37%
2023/07/24	4	67.50	4	66.55	66.30	0	537	0.00%
2023/07/19	3	67.83	1	67.40	67.50	2	536	0.37%
2023/07/18	2	69.35	0	0.00	68.30	2	538	0.37%
2023/07/17	2	70.50	0	0.00	70.50	2	537	0.37%
2023/07/12	1	67.80	5	70.56	71.00	-4	512	-0.78%
2023/07/11	2	68.30	2	67.50	67.70	0	502	0.00%
2023/07/10	3	69.17	1	68.70	68.50	2	507	0.39%
2023/07/07	1	70.60	0	0.00	70.60	1	506	0.20%
2023/07/04	0	0.00	1	72.40	72.20	-1	490	-0.20%
2023/06/30	1	67.80	2	68.70	68.70	-1	481	-0.21%
2023/06/21	1	69.40	0	0.00	70.00	1	532	0.19%
2023/06/16	0	0.00	1	69.30	69.20	-1	531	-0.19%
2023/06/15	2	70.80	0	0.00	70.10	2	546	0.37%
2023/06/13	0	0.00	6	72.90	72.30	-6	548	-1.09%
2023/06/12	7	72.03	4	71.30	73.00	3	528	0.57%
2023/06/09	1	69.20	1	69.30	69.00	0	514	0.00%
2023/06/08	2	71.85	0	0.00	68.50	2	518	0.39%
2023/06/07	1	71.50	1	73.80	71.50	0	510	0.00%
2023/06/06	3	73.13	6	73.40	72.10	-3	496	-0.60%
2023/06/05	6	69.42	3	68.83	70.40	3	439	0.68%
2023/05/29	1	67.50	1	66.60	66.90	0	427	0.00%
2023/05/26	1	68.30	6	67.18	66.80	-5	419	-1.19%
2023/05/15	0	0.00	1	55.60	55.50	-1	417	-0.24%
2023/05/08	0	0.00	3	60.23	59.10	-3	436	-0.69%
2023/05/04	0	0.00	1	60.00	59.60	-1	451	-0.22%
2023/05/02	4	60.35	0	0.00	60.30	4	458	0.87%
2023/04/26	1	53.50	1	54.00	54.10	0	431	0.00%
2023/04/18	0	0.00	1	62.30	61.80	-1	437	-0.23%
2023/04/10	1	62.40	0	0.00	62.20	1	439	0.23%
2023/03/31	1	64.10	0	0.00	63.10	1	446	0.22%
2023/03/27	6	67.22	0	0.00	66.10	6	444	1.35%
2023/03/24	0	0.00	1	64.40	65.90	-1	424	-0.24%
2023/03/22	1	62.80	0	0.00	63.00	1	412	0.24%
2023/03/21	0	0.00	4	62.13	62.20	-4	409	-0.98%
2023/03/20	2	63.05	2	63.00	62.70	0	407	0.00%
2023/03/16	4	59.83	0	0.00	59.00	4	400	1.00%
2023/03/14	0	0.00	5	61.04	61.00	-5	412	-1.21%
2023/03/10	5	58.94	0	0.00	58.80	5	400	1.25%
2023/03/07	0	0.00	1	61.00	60.70	-1	398	-0.25%
2023/03/03	0	0.00	1	60.70	61.10	-1	397	-0.25%
2023/03/02	1	61.70	5	61.22	60.90	-4	395	-1.01%
2023/02/22	5	58.32	0	0.00	58.00	5	382	1.31%
2023/02/20	1	59.90	0	0.00	59.80	1	377	0.27%
2023/02/16	1	59.10	2	60.55	60.30	-1	374	-0.27%
2023/02/15	1	59.40	1	61.20	58.50	0	373	0.00%
2023/02/14	1	59.80	2	61.20	62.20	-1	357	-0.28%
2023/02/10	1	54.70	2	58.40	58.40	-1	331	-0.30%
2023/02/08	1	55.80	1	57.30	57.80	0	363	0.00%
2023/02/02	0	0.00	1	58.00	58.10	-1	355	-0.28%
2023/01/12	1	55.30	1	54.30	54.30	0	342	0.00%
2022/12/28	1	54.30	0	0.00	53.90	1	345	0.29%
2022/12/21	0	0.00	1	53.50	54.20	-1	343	-0.29%
2022/12/19	1	51.60	0	0.00	51.70	1	342	0.29%
2022/12/07	2	54.80	0	0.00	54.40	2	348	0.57%
2022/11/30	0	0.00	1	53.30	52.90	-1	324	-0.31%
2022/11/23	1	52.60	0	0.00	52.30	1	315	0.32%
2022/11/18	0	0.00	2	53.45	53.20	-2	305	-0.65%
2022/11/15	1	51.80	0	0.00	51.50	1	296	0.34%
2022/11/10	1	54.20	0	0.00	53.50	1	283	0.35%
2022/11/07	1	53.80	1	53.40	53.30	0	261	0.00%
2022/11/02	1	47.00	1	46.80	46.95	0	232	0.00%
2022/10/31	1	47.00	2	46.33	46.15	-1	233	-0.43%
2022/10/28	1	45.80	1	45.70	45.55	0	229	0.00%
2022/10/21	1	43.90	0	0.00	43.20	1	225	0.44%
2022/10/19	1	44.70	0	0.00	44.60	1	229	0.44%
2022/08/15	1	54.60	1	54.00	54.10	0	272	0.00%
2022/08/12	1	53.60	1	53.30	53.10	0	268	0.00%
2022/08/11	2	52.50	3	52.40	52.00	-1	265	-0.38%
2022/08/04	1	49.00	0	0.00	48.85	1	269	0.37%
2022/07/21	0	0.00	1	54.00	55.10	-1	236	-0.42%
2022/06/30	1	50.30	0	0.00	48.20	1	209	0.48%
2022/06/27	0	0.00	1	56.90	57.40	-1	217	-0.46%
2022/06/24	0	0.00	1	55.00	54.30	-1	218	-0.46%
2022/06/23	3	52.57	1	51.80	52.90	2	218	0.92%
2022/06/15	0	0.00	10	66.77	66.70	-10	230	-4.34%
2022/06/08	4	72.85	0	0.00	72.30	4	224	1.78%
2022/06/06	0	0.00	1	73.90	74.10	-1	216	-0.46%
2022/06/02	3	70.50	0	0.00	70.10	3	201	1.49%
2022/05/23	3	67.20	0	0.00	66.70	3	207	1.45%
2021/12/08	0	0.00	0.3	91.30	91.20	-0.3	512	-0.06%
2021/12/07	1	94.20	1	92.50	92.40	0	512	0.00%
2021/12/06	1	91.10	1	91.80	91.70	0	486	0.00%
2021/11/29	0	0.00	0	85.00	86.50	0	630	0.00%
2021/11/18	1	95.00	0	0.00	94.50	1	649	0.15%
2021/11/17	2	97.20	2	98.00	97.00	0	643	0.00%
2021/10/22	0	0.00	13	81.93	83.70	-13	965	-1.35%
2021/10/06	1	72.60	1	73.20	73.50	0	1,810	0.00%
2021/10/05	0	0.00	1	73.30	74.00	-1	1,827	-0.05%
2021/10/04	1	72.00	2	70.90	69.80	-1	1,859	-0.05%
2021/09/22	1	79.60	0	0.00	78.20	1	1,857	0.05%
2021/09/10	1	83.50	1	84.10	84.90	0	1,859	0.00%
2021/09/09	1	84.10	2	84.85	85.30	-1	1,857	-0.05%
2021/09/08	1	83.70	0	0.00	83.10	1	1,858	0.05%
2021/09/06	0	0.00	1	94.00	90.70	-1	1,856	-0.05%
2021/09/03	5	97.04	4	96.33	96.30	1	1,846	0.05%
2021/09/02	17	96.80	9	99.04	93.50	8	1,843	0.43%
2021/09/01	7	94.07	9	92.71	94.30	-2	1,751	-0.11%
2021/08/31	1	88.00	0	0.00	88.80	1	1,714	0.06%
2021/08/27	0	0.00	1	88.00	85.80	-1	1,706	-0.06%
2021/08/24	1	88.30	1	89.00	85.50	0	1,685	0.00%
2021/08/23	2	87.30	2	88.20	88.00	0	1,682	0.00%
2021/08/18	3	83.10	3	82.40	85.90	0	1,665	0.00%
2021/08/16	1	85.00	0	0.00	85.00	1	1,641	0.06%
2021/08/13	0	0.00	1	91.80	89.00	-1	1,630	-0.06%
2021/08/12	1	89.30	0	0.00	89.30	1	1,602	0.06%
2021/08/11	2	89.60	1	90.50	86.10	1	1,589	0.06%
2021/08/10	3	91.83	2	91.30	90.50	1	1,576	0.06%
2021/08/09	1	94.80	1	95.30	92.90	0	1,561	0.00%
2021/08/06	1	101.50	0	0.00	101.00	1	1,543	0.06%
2021/08/05	4	109.25	5	107.60	111.50	-1	1,453	-0.07%
2021/08/04	3	102.00	0	0.00	101.50	3	1,385	0.22%
2021/08/03	1	100.50	21	102.02	100.00	-20	1,376	-1.45%
2021/08/02	21	100.86	1	101.00	101.00	20	1,368	1.46%
2021/07/30	1	97.20	1	98.20	97.60	0	1,342	0.00%
2021/07/29	2	95.10	2	97.30	97.00	0	1,323	0.00%
2021/07/28	1	98.00	1	94.00	92.80	0	1,306	0.00%
2021/07/26	2	106.00	7	105.43	103.50	-5	1,263	-0.40%
2021/07/23	7	104.71	2	106.50	101.50	5	1,232	0.41%
2021/07/22	14	111.54	26	114.06	109.50	-12	1,176	-1.02%
2021/07/21	19	109.08	13	106.31	109.00	6	1,076	0.56%
2021/07/20	5	100.10	2	108.00	108.50	3	940	0.32%
2021/07/19	4	90.90	2	91.80	99.10	2	814	0.25%
2021/07/15	5	94.80	2	93.60	90.50	3	776	0.39%
2021/07/14	1	87.50	1	87.00	91.80	0	671	0.00%
2021/07/13	0	0.00	3	88.33	83.50	-3	627	-0.48%
2021/07/12	3	82.30	3	81.70	82.10	0	608	0.00%
2021/07/09	1	83.90	1	84.20	81.00	0	604	0.00%
2021/06/10	0	0.00	1	84.50	81.40	-1	1,385	-0.07%
2021/05/28	1	74.50	1	74.00	73.70	0	1,579	0.00%
2021/05/13	0	0.00	1	69.40	68.60	-1	1,703	-0.06%
2021/05/10	2	76.45	0	0.00	76.00	2	1,671	0.12%
2021/05/04	0	0.00	1	70.00	73.50	-1	1,678	-0.06%
2021/04/28	3	86.40	0	0.00	85.30	3	1,652	0.18%
2021/04/27	0	0.00	2	89.50	88.00	-2	1,645	-0.12%
2021/04/26	0	0.00	2	87.00	87.00	-2	1,613	-0.12%
2021/04/23	1	85.90	4	84.70	86.00	-3	1,604	-0.19%
2021/04/22	1	86.00	22	82.93	82.00	-21	1,609	-1.31%
2021/04/21	3	88.90	6	89.20	87.20	-3	1,589	-0.19%
2021/04/20	3	86.23	0	0.00	85.40	3	1,545	0.19%
2021/04/19	2	84.70	1	83.70	82.50	1	1,534	0.07%
2021/04/16	1	87.30	8	87.48	87.30	-7	1,520	-0.46%
2021/04/13	0	0.00	5	83.50	81.60	-5	1,492	-0.33%
2021/04/12	3	86.13	0	0.00	82.70	3	1,490	0.20%
2021/04/09	3	87.70	0	0.00	86.00	3	1,470	0.20%
2021/04/08	1	92.60	0	0.00	90.10	1	1,441	0.07%
2021/04/07	1	88.80	1	88.10	88.90	0	1,399	0.00%
2021/04/06	4	87.80	6	86.72	86.40	-2	1,357	-0.15%
2021/04/01	10	84.01	21	84.47	83.40	-11	1,299	-0.85%
2021/03/31	8	80.98	7	80.56	82.10	1	1,159	0.09%
2021/03/30	7	73.60	8	74.23	74.70	-1	1,065	-0.09%
2021/03/29	1	72.90	2	73.50	73.50	-1	1,043	-0.10%
2021/03/26	8	72.45	8	72.10	71.50	0	1,029	0.00%
2021/03/25	3	71.43	1	71.80	69.90	2	1,009	0.20%
2021/03/23	12	79.48	11	72.20	72.20	1	977	0.10%
2021/03/22	16	79.14	21	78.93	80.00	-5	926	-0.54%
2021/03/19	2	73.45	0	0.00	72.80	2	885	0.23%
2021/03/18	8	74.61	4	74.45	74.80	4	858	0.47%
2021/03/17	5	67.52	9	69.04	71.50	-4	777	-0.51%
2021/03/16	4	65.53	0	0.00	65.00	4	716	0.56%
2021/03/15	4	68.80	5.4	69.09	68.30	-1.4	670	-0.21%
2021/03/12	1	63.30	3	61.40	63.40	-2	571	-0.35%
2021/03/11	0	0.00	7	57.60	57.70	-7	546	-1.28%
2021/03/10	0	0.00	2	57.00	57.00	-2	547	-0.37%
2021/03/09	0	0.00	1	57.50	56.70	-1	555	-0.18%
2021/03/08	1	55.30	0	0.00	54.50	1	553	0.18%
2021/03/05	3	55.50	1	56.40	55.50	2	557	0.36%
2021/03/04	2	57.70	0	0.00	57.50	2	553	0.36%
2021/03/03	1	58.60	0	0.00	59.80	1	543	0.18%
2021/03/02	1	63.20	1	60.50	63.40	0	473	0.00%
2021/02/26	0	0.00	2	56.70	57.70	-2	428	-0.47%
2021/02/25	3	55.80	0	0.00	55.50	3	493	0.61%
2021/02/24	5	60.14	6.7	60.26	56.30	-1.7	530	-0.32%
2021/02/23	1	53.50	0	0.00	56.00	1	493	0.20%
2021/02/19	0	0.00	3	53.40	52.80	-3	491	-0.61%
2021/01/22	0	0.00	1	49.45	49.10	-1	650	-0.15%
2021/01/21	1	47.80	0	0.00	47.20	1	647	0.15%
2021/01/18	1	51.40	1	50.80	50.80	0	649	0.00%
2021/01/15	0	0.00	20	53.08	52.20	-20	645	-3.10%
2021/01/14	1	50.80	0	0.00	51.20	1	630	0.16%
2021/01/08	2	52.60	0	0.00	51.80	2	635	0.31%
2021/01/07	19	52.86	0	0.00	52.80	19	641	2.96%
2021/01/06	21	56.12	20	53.50	54.40	1	651	0.15%
2021/01/05	0	0.00	3	55.60	56.00	-3	625	-0.48%
2020/12/28	0	0.00	2	53.10	52.40	-2	625	-0.32%
2020/12/25	0	0.00	4	52.20	51.80	-4	622	-0.64%
2020/12/24	0	0.00	6	50.50	50.20	-6	624	-0.96%
2020/12/23	0	0.00	10	50.00	49.65	-10	632	-1.58%
2020/12/22	3	49.80	0	0.00	49.30	3	664	0.45%
2020/12/21	7	50.20	0	0.00	50.30	7	697	1.00%
2020/12/16	0	0.00	21	51.97	52.10	-21	816	-2.57%
2020/12/15	11	50.96	6	49.75	49.75	5	820	0.61%
2020/12/14	0	0.00	10	52.43	52.00	-10	842	-1.19%
2020/12/11	3	52.57	5	52.00	52.00	-2	850	-0.24%
2020/12/08	0	0.00	9	54.70	55.30	-9	846	-1.06%
2020/12/07	0	0.00	2	55.00	53.60	-2	840	-0.24%
2020/12/04	0	0.00	1	54.00	54.00	-1	837	-0.12%
2020/12/03	1	55.80	0	0.00	54.30	1	834	0.12%
2020/12/01	0	0.00	1	55.00	54.00	-1	819	-0.12%
2020/11/27	1	53.50	4	55.00	53.80	-3	806	-0.37%
2020/11/26	0	0.00	2	55.60	54.60	-2	800	-0.25%
2020/11/24	4	54.13	0	0.00	54.10	4	785	0.51%
2020/11/23	0	0.00	23	53.76	57.50	-23	715	-3.22%
2020/11/20	1	51.50	13	52.65	52.50	-12	669	-1.79%
2020/11/18	4	51.53	0	0.00	51.50	4	660	0.61%
2020/11/17	25	52.10	0	0.00	51.20	25	652	3.83%
2020/11/16	6	54.62	0	0.00	54.70	6	631	0.95%
2020/11/13	0	0.00	5.7	52.78	53.30	-5.7	607	-0.94%
2020/11/12	7	51.54	2	52.20	51.50	5	543	0.92%
2020/11/11	0	0.00	2	46.83	49.30	-2	466	-0.43%
2020/11/06	10	45.00	1	45.50	44.90	9	446	2.02%
2020/11/05	1	44.10	0	0.00	44.00	1	440	0.23%
2020/11/02	0	0.00	2	45.05	44.40	-2	448	-0.45%
2020/10/30	0	0.00	7	44.93	44.70	-7	449	-1.56%
2020/10/29	0.1	44.20	18	44.25	44.45	-17.9	452	-3.95%
2020/10/27	0	0.00	9	44.32	46.25	-9	449	-2.00%
2020/10/20	1	45.60	0	0.00	45.65	1	465	0.21%
2020/10/19	1	46.20	1	46.35	45.65	0	469	0.00%
2020/10/16	1	47.85	0	0.00	45.50	1	471	0.21%
2020/09/24	5	47.76	5	47.41	49.00	0	528	0.00%
2020/09/23	1	51.10	1	50.60	46.75	0	495	0.00%
2020/09/22	0	0.00	2.8	48.11	48.50	-2.8	398	-0.70%
2020/09/18	1	45.40	1	45.35	45.90	0	374	0.00%
2020/09/17	1	46.30	1	45.85	45.45	0	365	0.00%
2020/09/02	5	30.20	2	30.05	30.20	3	358	0.84%
2020/08/31	5	29.95	0	0.00	29.95	5	360	1.39%
2020/08/27	5	30.80	0	0.00	30.80	5	371	1.34%
2020/08/26	6	31.18	0	0.00	31.05	6	381	1.57%
2020/08/25	9	30.20	0	0.00	30.20	9	392	2.29%
2020/08/17	2	31.50	0	0.00	31.40	2	530	0.38%
2020/08/14	1	31.85	0	0.00	31.85	1	555	0.18%
2020/08/07	0	0.00	2	32.55	32.20	-2	629	-0.32%
2020/08/05	11	31.39	0	0.00	31.65	11	630	1.75%
2020/07/31	2	30.80	0	0.00	30.95	2	655	0.31%
2020/07/17	2	33.00	0	0.00	32.65	2	695	0.29%
2020/07/14	4	33.90	0	0.00	33.85	4	718	0.56%
2020/07/13	0	0.00	2	34.95	35.00	-2	769	-0.26%
2020/07/10	2	34.00	0	0.00	34.30	2	780	0.26%
2020/07/08	11	37.06	3	36.70	37.05	8	772	1.04%
2020/07/07	2	35.00	1	34.55	34.35	1	751	0.13%
2020/07/06	1	35.70	4	35.13	35.65	-3	747	-0.40%
2020/07/03	1	34.65	0	0.00	34.10	1	741	0.13%
2020/07/01	5	33.78	4	33.73	33.60	1	746	0.13%
2020/06/29	12	32.45	0	0.00	32.20	12	738	1.62%
2020/06/24	41	33.48	6	33.65	33.15	35	736	4.76%
2020/06/18	0	0.00	1	32.05	32.20	-1	724	-0.14%
2020/06/15	1	30.90	0	0.00	30.85	1	745	0.13%
2020/06/11	19	32.30	0	0.00	30.70	19	759	2.50%
2020/06/10	13	33.37	0	0.00	33.00	13	755	1.72%
2020/06/09	7	33.84	0	0.00	33.75	7	769	0.91%
2020/06/08	20	34.11	0	0.00	34.15	20	820	2.44%
2020/06/05	0	0.00	1	34.65	34.25	-1	824	-0.12%
2020/06/04	6	33.55	0	0.00	33.60	6	828	0.72%
2020/06/03	1	33.30	1	33.45	33.40	0	831	0.00%
2020/06/02	4	34.38	0	0.00	33.60	4	823	0.49%
2020/05/29	20	34.59	4	34.95	34.55	16	807	1.98%
2020/05/28	1	34.20	0	0.00	34.35	1	797	0.13%
2020/05/27	1	36.15	3	34.43	34.90	-2	783	-0.26%
2020/05/26	3	33.70	0	0.00	33.30	3	754	0.40%
2020/05/25	2	34.58	1	34.65	34.15	1	751	0.13%
2020/05/22	1	33.70	0	0.00	33.70	1	756	0.13%
2020/05/21	15	32.73	13	32.94	32.95	2	728	0.27%
2020/05/20	2	32.08	2	33.30	33.30	0	705	0.00%
2020/05/06	0	0.00	1	31.70	31.00	-1	734	-0.14%
2020/04/21	0	0.00	2	29.20	29.00	-2	801	-0.25%
2020/04/17	2	30.95	0	0.00	29.50	2	795	0.25%
2020/04/16	1	31.10	0	0.00	30.30	1	803	0.12%
2020/04/13	0	0.00	2	27.83	27.55	-2	757	-0.26%
2020/04/10	0	0.00	3	28.17	27.60	-3	762	-0.39%
2020/04/08	3	27.70	0	0.00	27.00	3	768	0.39%
2020/03/27	0	0.00	0	23.10	22.95	0	801	0.00%
2020/03/25	2	24.20	0	0.00	23.50	2	870	0.23%
2020/03/18	0	0.00	5	22.00	21.35	-5	1,283	-0.39%
2020/03/12	5	32.50	1	31.80	29.85	4	1,464	0.27%
2020/03/03	0	0.00	1	34.10	33.50	-1	1,417	-0.07%
2020/03/02	1	33.20	0	0.00	33.20	1	1,425	0.07%
2020/02/20	0	0.00	1	37.60	37.45	-1	1,683	-0.06%
2020/02/19	0	0.00	2	37.68	37.35	-2	1,717	-0.12%
2020/02/18	1	37.20	0	0.00	37.20	1	1,740	0.06%
2020/02/17	0	0.00	2	37.03	37.15	-2	1,736	-0.12%
2020/02/14	1	37.20	1	37.80	37.00	0	1,733	0.00%
2020/02/13	1	37.10	1	38.40	36.65	0	1,727	0.00%
2020/02/12	2	38.28	12	38.28	38.20	-10	1,716	-0.58%
2020/02/11	2	37.95	0	0.00	37.90	2	1,704	0.12%
2020/02/10	2	37.10	2	37.40	37.90	0	1,694	0.00%
2020/02/07	16	39.03	4	38.93	37.50	12	1,683	0.71%
2020/01/20	1	41.20	1	42.20	41.50	0	1,687	0.00%
2020/01/14	0	0.00	1	39.00	38.85	-1	1,681	-0.06%
2020/01/13	0	0.00	1	39.00	38.80	-1	1,680	-0.06%
2020/01/10	4	38.88	12	39.31	38.65	-8	1,677	-0.48%
2020/01/08	0	0.00	10	38.00	37.10	-10	1,645	-0.61%
2020/01/07	20	38.20	1	37.60	37.80	19	1,639	1.16%
2020/01/03	1	42.10	1	41.75	41.40	0	1,603	0.00%
2020/01/02	1	42.45	10	41.55	42.50	-9	1,592	-0.57%
2019/12/31	5	41.63	4	41.05	40.80	1	1,573	0.06%
2019/12/30	10	41.30	0	0.00	41.40	10	1,568	0.64%
2019/12/27	0	0.00	1	41.65	40.30	-1	1,561	-0.06%
2019/12/26	0	0.00	4	41.70	41.65	-4	1,553	-0.26%
2019/12/25	1	40.60	2	40.65	40.90	-1	1,537	-0.07%
2019/12/24	5	41.82	0	0.00	41.15	5	1,528	0.33%
2019/12/23	0	0.00	5	41.40	41.30	-5	1,515	-0.33%
2019/12/20	4	43.71	3	43.83	42.70	1	1,497	0.07%
2019/12/19	8	44.86	6	44.84	45.10	2	1,448	0.14%
2019/12/18	8	45.06	11	45.01	44.50	-3	1,402	-0.21%
2019/12/17	4	41.76	4	42.30	42.15	0	1,291	0.00%
2019/12/16	15	42.39	11	42.10	42.60	4	1,273	0.31%
2019/12/13	12	41.35	14	40.84	42.50	-2	1,117	-0.18%
2019/12/12	3	39.12	2	39.23	38.65	1	1,013	0.10%
2019/12/11	24	39.36	23	39.33	39.50	1	964	0.10%
2019/12/10	2	36.45	2	36.38	36.70	0	844	0.00%
2019/12/04	4	33.76	4	33.28	33.25	0	799	0.00%
2019/12/02	0	0.00	1	32.75	32.40	-1	864	-0.12%
2019/11/29	1	33.20	0	0.00	33.20	1	864	0.12%
2019/11/28	1	34.95	0	0.00	34.25	1	873	0.11%
2019/11/26	1	35.60	0	0.00	35.45	1	901	0.11%
2019/11/25	5	36.31	8	36.46	36.00	-3	930	-0.32%
2019/11/22	2	34.70	7	34.53	34.60	-5	899	-0.56%
2019/11/21	53	36.31	50	36.40	34.80	3	881	0.34%
2019/11/20	0	0.00	5	35.75	35.75	-5	718	-0.70%
2019/11/19	0	0.00	1	32.25	32.50	-1	714	-0.14%
2019/11/18	2	32.13	4	32.95	31.80	-2	749	-0.27%
2019/11/15	4	31.59	5	32.34	31.10	-1	720	-0.14%
2019/11/07	1	30.30	1	29.60	29.90	0	707	0.00%
2019/11/06	3	30.80	2	30.65	30.00	1	704	0.14%
2019/11/05	4	31.23	12	30.97	31.10	-8	698	-1.14%
2019/11/04	14	31.88	24	31.96	31.10	-10	687	-1.45%
2019/11/01	12	30.11	0	0.00	30.40	12	639	1.88%
2019/10/31	2	27.30	0	0.00	27.65	2	624	0.32%
2019/10/30	2	29.05	0	0.00	28.90	2	619	0.32%
2019/10/29	2	30.38	0	0.00	29.35	2	615	0.33%
2019/10/28	4	31.40	0	0.00	30.80	4	604	0.66%
2019/10/25	3	31.15	3	31.27	30.50	0	575	0.00%
2019/09/12	1	30.10	0	0.00	29.55	1	458	0.22%
2019/09/09	4	29.80	26	29.71	29.60	-22	444	-4.95%
2019/09/05	15	31.52	19	32.20	30.15	-4	429	-0.93%
2019/09/02	10	29.53	11	28.91	29.20	-1	340	-0.29%
2019/08/30	27	32.58	7	32.30	30.10	20	321	6.22%
2019/08/29	7	32.30	30	32.56	32.10	-23	298	-7.71%
2019/08/28	0	0.00	6	33.28	33.85	-6	269	-2.23%
2019/08/27	10	30.10	0	0.00	30.80	10	213	4.68%
2019/08/22	4	29.80	0	0.00	30.00	4	166	2.41%
2019/08/21	22	30.02	18	29.62	29.55	4	139	2.88%
2019/07/05	0	0.00	2	23.60	23.50	-2	40	-4.99%
2019/07/03	0	0.00	1	22.40	22.45	-1	32	-3.04%
2019/06/17	0	0.00	2	20.75	20.80	-2	32	-6.15%
2019/05/21	1	20.70	0	0.00	20.75	1	46	2.15%
2019/04/16	0	0.00	10	21.83	22.10	-10	75	-13.26%
2019/03/21	2	22.75	0	0.00	22.60	2	196	1.02%
2019/03/14	0	23.00	0	0.00	22.80	0	423	0.00%
2019/03/13	0	22.85	0	0.00	22.75	0	425	0.00%
2019/03/06	0	0.00	1	22.80	22.80	-1	467	-0.21%
2019/03/05	0	22.85	0	0.00	22.80	0	467	0.00%
2019/01/30	1	22.80	0	0.00	22.80	1	472	0.21%
2019/01/29	1	22.80	0	0.00	22.80	1	473	0.21%
2019/01/08	0	0.00	2	22.90	22.90	-2	476	-0.42%
2019/01/07	0	0.00	1	22.90	22.90	-1	470	-0.21%
2019/01/04	0	0.00	1	22.90	22.85	-1	460	-0.22%
2018/12/28	1	22.90	0	0.00	22.90	1	460	0.22%
2018/12/13	2	22.85	0	0.00	22.85	2	387	0.52%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/10/08	1	13.75	0	0.00	13.50	1	150	0.66%
2018/09/25	0	0.00	2	15.15	15.10	-2	168	-1.18%
2018/09/11	2	15.00	0	0.00	15.20	2	210	0.95%
2018/08/24	1	16.45	0	0.00	16.35	1	361	0.28%
2018/08/06	1	19.25	0	0.00	19.40	1	689	0.14%
2018/07/13	1	19.50	0	0.00	19.50	1	696	0.14%
2018/06/28	0	0.00	2	22.00	21.95	-2	746	-0.27%
2018/06/15	1	22.80	0	0.00	22.55	1	736	0.14%
2018/06/14	0	0.00	1	21.85	23.00	-1	706	-0.14%
2018/06/08	1	22.30	0	0.00	22.30	1	663	0.15%
2018/06/06	0	0.00	1	23.50	23.30	-1	652	-0.15%
2018/06/04	0	0.00	10	23.70	23.25	-10	636	-1.57%
2018/05/31	0	0.00	2	24.95	23.65	-2	632	-0.32%
2018/05/30	15	24.92	1	25.35	24.85	14	582	2.40%
2018/05/29	11	24.43	11	24.48	24.55	0	466	0.00%
2018/05/22	1	22.45	2	22.13	21.60	-1	345	-0.29%
2018/05/21	1	23.90	0	0.00	21.70	1	342	0.29%
2018/04/24	0	0.00	4	21.35	20.65	-4	447	-0.89%
2018/04/23	1	21.50	0	0.00	21.35	1	444	0.22%
2018/04/03	0	0.00	15	23.11	22.95	-15	533	-2.81%
2018/04/02	21	23.35	6	22.92	23.40	15	529	2.83%
2018/03/31	4	22.35	0	0.00	22.15	4	481	0.83%
2018/03/28	0	22.00	0	0.00	22.00	0	489	0.00%
2018/03/20	1	22.05	0	0.00	22.00	1	600	0.17%
2018/03/15	0	21.85	0	0.00	22.00	0	632	0.00%
2018/03/14	2	21.95	0	0.00	22.00	2	632	0.32%
2018/03/06	1	21.55	0	0.00	21.45	1	670	0.15%
2018/03/05	0	20.00	0	0.00	20.15	0	662	0.00%
2018/01/26	0	0.00	1	23.50	22.80	-1	1,289	-0.08%
2018/01/17	1	22.05	0	0.00	22.05	1	2,213	0.05%
2018/01/08	0	0.00	5	22.35	22.25	-5	2,218	-0.23%
2018/01/03	5	23.10	5	23.47	23.75	0	2,165	0.00%
2018/01/02	5	22.87	2	23.35	23.00	3	2,151	0.14%